Indicators

Edp Renovaveis Sa (OP: EDRVF )

11.39 UNCHANGED

Last Price Updated: 12:51 PM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				11.39	0	-0.05(-0.43%)
Nov 19, 2024	11.44	11.44	11.44	11.44	2,379	-0.13(-1.17%)
Nov 14, 2024				11.57	0	-0.50(-4.10%)
Nov 07, 2024				12.07	16,933	-1.69(-12.28%)
Nov 05, 2024				13.76	53	-0.21(-1.50%)
Nov 04, 2024	13.94	13.99	13.94	13.97	16,474	+0.56(+4.14%)
Oct 31, 2024				13.41	0	-0.18(-1.29%)
Oct 30, 2024	13.59	13.59	13.59	13.59	122	-0.35(-2.51%)
Oct 23, 2024				13.94	7	-1.23(-8.11%)
Oct 18, 2024				15.17	0	-0.89(-5.54%)
Oct 08, 2024				16.06	0	+0.20(+1.26%)
Oct 04, 2024				15.86	34	-0.56(-3.41%)
Oct 03, 2024	16.25	16.42	16.25	16.42	1,219	-0.79(-4.59%)
Oct 01, 2024				17.21	5	-0.13(-0.75%)
Sep 26, 2024				17.34	0	-0.19(-1.08%)
Sep 25, 2024	17.53	17.53	17.53	17.53	2,518	+0.28(+1.62%)
Sep 24, 2024	17.25	17.25	17.25	17.25	168	+0.34(+2.01%)
Sep 20, 2024				16.91	17	+0.03(+0.18%)
Sep 19, 2024	16.88	16.88	16.88	16.88	4,811	+0.52(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.