Argentum 47 Inc (OP:ARGQ)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.0090 | 0 | +0.00(+0.00%) | |||
| Oct 29, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 100 | +0.00(+23.29%) |
| Oct 27, 2025 | 0.0073 | 0 | +0.00(+2.82%) | |||
| Oct 16, 2025 | 0.0071 | 0 | +0.00(+29.09%) | |||
| Oct 15, 2025 | 0.0081 | 0.0100 | 0.0055 | 0.0055 | 200,000 | -0.00(-35.29%) |
| Oct 08, 2025 | 0.0085 | 10 | +0.00(+2.41%) | |||
| Oct 07, 2025 | 0.0083 | 0.0083 | 0.0057 | 0.0083 | 19,000 | -0.00(-16.16%) |
| Sep 19, 2025 | 0.0099 | 0 | +0.00(+73.68%) | |||
| Sep 12, 2025 | 0.0057 | 0 | -0.00(-42.42%) | |||
| Sep 10, 2025 | 0.0099 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.