Indicators

Markets:

News

Argentum 47 Inc (OP:ARGQ)

0.0070 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025				0.0070	0	+0.00(+6.06%)
Jul 02, 2025	0.0066	0.0066	0.0066	0.0066	175	-0.00(-5.71%)
Jun 30, 2025				0.0070	100	+0.00(+4.48%)
Jun 25, 2025				0.0067	0	-0.00(-4.29%)
Jun 17, 2025				0.0070	0	+0.00(+0.00%)
Jun 13, 2025				0.0070	0	-0.00(-12.50%)
Jun 12, 2025	0.0080	0.0080	0.0080	0.0080	527	+0.00(+5.26%)
Jun 09, 2025				0.0076	0	-0.00(-24.00%)
Jun 05, 2025				0.0100	20	+0.00(+13.64%)
Jun 03, 2025	0.0088	0.0088	0.0088	0.0088	100	-0.00(-11.11%)
Jun 02, 2025	0.0099	0.0099	0.0099	0.0099	10,000	+0.00(+28.57%)
May 30, 2025	0.0077	0.0077	0.0077	0.0077	176	+0.00(+28.33%)
May 23, 2025				0.0060	0	-0.00(-32.58%)
May 14, 2025				0.0089	0	+0.00(+48.33%)
May 13, 2025	0.0060	0.0060	0.0060	0.0060	150	+0.00(+0.00%)
May 12, 2025	0.0060	0.0060	0.0060	0.0060	300	-0.00(-14.29%)
May 05, 2025				0.0070	0	-0.00(-4.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.