Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Argentum 47 Inc (OP:ARGQ)

0.0057 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0057 0 -0.00(-42.42%)
Sep 10, 2025 0.0099 0 +0.00(+0.00%)
Sep 08, 2025 0.0099 0 +0.00(+80.00%)
Aug 28, 2025 0.0055 0 -0.00(-1.79%)
Aug 25, 2025 0.0056 0 -0.00(-11.11%)
Aug 21, 2025 0.0063 0 +0.00(+23.53%)
Aug 04, 2025 0.0051 0 -0.00(-15.00%)
Jul 30, 2025 0.0060 0 -0.00(-9.09%)
Jul 23, 2025 0.0066 5 -0.00(-4.35%)
Jul 21, 2025 0.0069 0 +0.00(+7.81%)
Jul 17, 2025 0.0064 0 -0.00(-14.67%)
Jul 16, 2025 0.0075 0.0075 0.0075 0.0075 7,450 +0.00(+0.00%)
Jul 14, 2025 0.0075 0 +0.00(+7.14%)
Jul 03, 2025 0.0070 0 +0.00(+6.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.