Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Digital Assets Corp (OP:NPPTF)

1.064 -0.016 (-1.48%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.090 1.170 1.040 1.064 252,735 -0.02(-1.48%)
Mar 31, 2025 1.090 1.101 1.050 1.080 206,608 -0.05(-4.04%)
Mar 28, 2025 1.180 1.200 1.110 1.125 206,244 -0.07(-6.21%)
Mar 27, 2025 1.190 1.220 1.090 1.200 178,923 -0.01(-0.83%)
Mar 26, 2025 1.280 1.300 1.170 1.210 188,225 -0.07(-5.76%)
Mar 25, 2025 1.330 1.340 1.220 1.284 207,918 -0.05(-3.46%)
Mar 24, 2025 1.400 1.440 1.300 1.330 560,806 -0.07(-5.00%)
Mar 21, 2025 1.180 1.400 1.140 1.400 339,632 +0.22(+18.64%)
Mar 20, 2025 1.200 1.200 1.150 1.180 167,550 +0.02(+1.99%)
Mar 19, 2025 1.080 1.190 1.070 1.157 302,474 +0.10(+9.15%)
Mar 18, 2025 1.150 1.190 1.020 1.060 326,579 -0.09(-7.83%)
Mar 17, 2025 1.115 1.170 1.073 1.150 446,473 +0.09(+8.44%)
Mar 14, 2025 1.030 1.076 0.9510 1.060 164,287 +0.12(+13.18%)
Mar 13, 2025 0.9200 0.9900 0.9200 0.9370 233,703 -0.06(-6.30%)
Mar 12, 2025 1.050 1.080 0.9773 1.000 254,203 -0.03(-2.58%)
Mar 11, 2025 1.000 1.045 0.9260 1.026 512,199 +0.07(+7.54%)
Mar 10, 2025 1.090 1.100 0.9000 0.9545 727,246 -0.18(-15.53%)
Mar 07, 2025 1.160 1.246 1.110 1.130 265,095 -0.02(-1.74%)
Mar 06, 2025 1.310 1.350 1.150 1.150 295,938 -0.14(-10.85%)
Mar 05, 2025 1.200 1.300 1.100 1.290 489,648 +0.24(+22.86%)
Mar 04, 2025 1.020 1.100 0.9600 1.050 725,033 -0.01(-1.22%)
Mar 03, 2025 1.130 1.302 1.020 1.063 1,071,876 +0.05(+5.25%)
Feb 28, 2025 0.9118 1.051 0.8801 1.010 579,735 +0.10(+11.49%)
Feb 27, 2025 1.030 1.030 0.9000 0.9059 183,422 -0.04(-4.64%)
Feb 26, 2025 0.9476 1.050 0.8800 0.9500 1,316,937 -0.00(-0.36%)
Feb 25, 2025 1.080 1.090 0.8425 0.9534 1,597,260 -0.17(-14.88%)
Feb 24, 2025 1.170 1.238 1.070 1.120 793,724 -0.10(-8.20%)
Feb 21, 2025 1.300 1.361 1.170 1.220 709,989 -0.06(-5.06%)
Feb 20, 2025 1.320 1.320 1.220 1.285 174,713 +0.07(+6.20%)
Feb 19, 2025 1.260 1.260 1.180 1.210 249,101 +0.03(+2.98%)
Feb 18, 2025 1.330 1.330 1.170 1.175 616,536 -0.15(-10.98%)
Feb 14, 2025 1.321 1.350 1.276 1.320 398,419 +0.04(+2.72%)
Feb 13, 2025 1.320 1.320 1.276 1.285 370,962 -0.04(-2.65%)
Feb 12, 2025 1.300 1.340 1.210 1.320 427,755 +0.06(+4.76%)
Feb 11, 2025 1.299 1.370 1.225 1.260 543,259 -0.06(-4.55%)
Feb 10, 2025 1.400 1.403 1.295 1.320 463,579 -0.05(-3.65%)
Feb 07, 2025 1.400 1.506 1.350 1.370 529,237 +0.02(+1.48%)
Feb 06, 2025 1.520 1.520 1.240 1.350 1,061,333 -0.10(-6.90%)
Feb 05, 2025 1.630 1.630 1.440 1.450 692,148 -0.10(-6.45%)
Feb 04, 2025 1.660 1.710 1.500 1.550 1,000,946 -0.09(-5.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.