Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (OP: PGXPF )

0.0147 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0147 0.0151 0.0147 0.0147 5,324 -0.00(-2.00%)
Jul 10, 2024 0.0150 0 -0.00(-21.05%)
Jul 08, 2024 0.0190 0 +0.00(+9.83%)
Jul 02, 2024 0.0173 0 +0.00(+15.33%)
Jun 25, 2024 0.0150 0 -0.01(-29.25%)
Jun 21, 2024 0.0212 0 +0.00(+17.13%)
Jun 20, 2024 0.0181 0.0181 0.0181 0.0181 100 +0.00(+20.67%)
Jun 10, 2024 0.0150 0 -0.01(-25.00%)
Jun 04, 2024 0.0200 0 +0.00(+0.00%)
Jun 03, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
May 28, 2024 0.0150 0 -0.01(-25.00%)
May 21, 2024 0.0200 0 +0.00(+0.00%)
May 20, 2024 0.0176 0.0200 0.0176 0.0200 20,000 +0.00(+5.26%)
May 17, 2024 0.0190 0.0190 0.0190 0.0190 10,000 +0.00(+12.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.