Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextsource Materials (OP:NSRCF)

0.1868 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.1763 0.1868 0.1763 0.1868 4,982 +0.00(+0.43%)
Jun 03, 2025 0.1651 0.1860 0.1650 0.1860 102,410 +0.01(+3.33%)
May 30, 2025 0.1800 90 +0.00(+0.00%)
May 29, 2025 0.1313 0.1850 0.1313 0.1800 129,531 +0.05(+39.97%)
May 28, 2025 0.1286 0.1286 0.1245 0.1286 11,304 -0.00(-0.31%)
May 27, 2025 0.1423 0.1423 0.1173 0.1290 24,363 +0.01(+4.03%)
May 23, 2025 0.1302 0.1302 0.1240 0.1240 25,360 -0.00(-3.13%)
May 22, 2025 0.1275 0.1280 0.1275 0.1280 13,732 +0.00(+0.00%)
May 21, 2025 0.1274 0.1330 0.1200 0.1280 333,500 +0.00(+0.16%)
May 20, 2025 0.1282 0.1340 0.1212 0.1278 165,544 -0.02(-13.65%)
May 19, 2025 0.1385 0.1480 0.1385 0.1480 6,000 +0.02(+14.73%)
May 16, 2025 0.1394 0.1394 0.1251 0.1290 61,509 -0.01(-5.98%)
May 15, 2025 0.1472 0.1520 0.1372 0.1372 140,100 -0.01(-6.28%)
May 14, 2025 0.1474 0.1488 0.1464 0.1464 745 -0.01(-6.09%)
May 13, 2025 0.1567 0.1567 0.1559 0.1559 2,618 +0.00(+0.00%)
May 12, 2025 0.1590 0.1650 0.1559 0.1559 24,353 -0.01(-5.17%)
May 09, 2025 0.1585 0.1644 0.1481 0.1644 13,106 +0.01(+3.72%)
May 08, 2025 0.1572 0.1600 0.1516 0.1585 17,850 -0.00(-2.10%)
May 07, 2025 0.1500 0.1627 0.1500 0.1619 31,853 -0.01(-7.75%)
May 06, 2025 0.1850 0.1850 0.1735 0.1755 12,900 +0.02(+9.69%)
May 05, 2025 0.1965 0.1970 0.1576 0.1600 990,942 -0.03(-15.66%)
May 02, 2025 0.1897 0.1897 0.1897 0.1897 2,140 +0.00(+0.96%)
May 01, 2025 0.1871 0.1905 0.1867 0.1879 28,590 -0.01(-3.04%)
Apr 30, 2025 0.1950 0.1950 0.1849 0.1938 142,509 -0.01(-3.10%)
Apr 29, 2025 0.2000 0.2000 0.2000 0.2000 1,000 -0.00(-0.50%)
Apr 28, 2025 0.1988 0.2010 0.1988 0.2010 25,220 -0.01(-2.99%)
Apr 25, 2025 0.2052 0.2072 0.1978 0.2072 9,287 -0.00(-1.33%)
Apr 24, 2025 0.1970 0.2105 0.1970 0.2100 29,900 -0.01(-4.11%)
Apr 21, 2025 0.2190 4,009 +0.02(+9.01%)
Apr 16, 2025 0.2009 65 -0.01(-3.41%)
Apr 15, 2025 0.2050 0.2080 0.2000 0.2080 36,000 -0.01(-2.58%)
Apr 14, 2025 0.2051 0.2200 0.2051 0.2135 73,100 -0.00(-0.28%)
Apr 11, 2025 0.2810 0.2810 0.2070 0.2141 35,339 -0.00(-2.01%)
Apr 10, 2025 0.2049 0.2264 0.2049 0.2185 15,709 +0.02(+12.05%)
Apr 09, 2025 0.2070 0.2070 0.1772 0.1950 166,233 -0.02(-11.36%)
Apr 08, 2025 0.2200 0.2200 0.2200 0.2200 118,509 -0.01(-2.57%)
Apr 07, 2025 0.2050 0.2332 0.1914 0.2258 439,581 +0.01(+2.64%)
Apr 04, 2025 0.2400 0.2585 0.2200 0.2200 19,584 -0.04(-16.79%)
Apr 03, 2025 0.2650 0.2650 0.2644 0.2644 52,159 -0.01(-2.07%)
Apr 02, 2025 0.2700 0.2700 0.2700 0.2700 1,000 -0.00(-1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.