Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP:LTMCF)

0.4364 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.4321 0.4410 0.4200 0.4364 11,855 +0.01(+3.46%)
Jul 30, 2025 0.4252 0.4350 0.4218 0.4218 7,408 +0.01(+2.06%)
Jul 29, 2025 0.4122 0.4211 0.4122 0.4133 27,529 -0.01(-2.08%)
Jul 28, 2025 0.4213 0.4299 0.4213 0.4221 74,083 -0.00(-0.96%)
Jul 25, 2025 0.4296 0.4580 0.4262 0.4262 3,342 +0.00(+0.45%)
Jul 24, 2025 0.4321 0.4321 0.4243 0.4243 4,250 -0.01(-1.62%)
Jul 23, 2025 0.4282 0.4313 0.4282 0.4313 455 -0.00(-1.03%)
Jul 22, 2025 0.4366 0.4366 0.4358 0.4358 15,350 -0.01(-2.11%)
Jul 21, 2025 0.4110 0.4484 0.4110 0.4452 55,636 -0.00(-0.65%)
Jul 18, 2025 0.4359 0.4481 0.4358 0.4481 39,552 +0.00(+0.86%)
Jul 17, 2025 0.4345 0.4443 0.4345 0.4443 4,409 +0.01(+1.60%)
Jul 16, 2025 0.4374 0.4460 0.4369 0.4373 26,035 -0.02(-4.27%)
Jul 15, 2025 0.4560 0.4568 0.4439 0.4568 14,200 -0.01(-1.15%)
Jul 14, 2025 0.4621 0.4621 0.4621 0.4621 10,700 -0.00(-0.79%)
Jul 11, 2025 0.4699 0.4699 0.4658 0.4658 2,852 -0.01(-1.56%)
Jul 08, 2025 0.4732 5,601 -0.01(-2.27%)
Jul 07, 2025 0.4842 0.4842 0.4842 0.4842 13,672 +0.02(+3.42%)
Jul 03, 2025 0.4490 0.4834 0.4490 0.4682 27,009 -0.01(-1.74%)
Jul 02, 2025 0.4749 0.4857 0.4631 0.4765 16,268 +0.01(+1.38%)
Jul 01, 2025 0.4805 0.5219 0.4224 0.4700 79,151 -0.01(-2.06%)
Jun 30, 2025 0.4791 0.4799 0.4703 0.4799 26,500 +0.01(+2.61%)
Jun 27, 2025 0.4800 0.4800 0.4677 0.4677 15,020 -0.00(-0.38%)
Jun 26, 2025 0.4713 0.4766 0.4513 0.4695 47,749 +0.01(+2.89%)
Jun 25, 2025 0.4700 0.4700 0.4563 0.4563 20,470 -0.03(-5.57%)
Jun 24, 2025 0.4800 0.5100 0.4800 0.4832 32,948 -0.02(-4.75%)
Jun 23, 2025 0.5229 0.5229 0.4996 0.5073 29,903 -0.00(-0.53%)
Jun 20, 2025 0.4960 0.5174 0.4960 0.5100 55,992 +0.03(+6.25%)
Jun 18, 2025 0.4190 0.4800 0.4190 0.4800 186,199 +0.03(+5.75%)
Jun 17, 2025 0.4500 0.4539 0.4350 0.4539 32,757 +0.01(+1.43%)
Jun 16, 2025 0.4107 0.4475 0.4107 0.4475 38,219 +0.02(+5.49%)
Jun 13, 2025 0.4399 0.4399 0.4201 0.4242 11,494 -0.00(-0.89%)
Jun 12, 2025 0.4280 0.4280 0.4280 0.4280 18,000 +0.01(+1.90%)
Jun 11, 2025 0.4238 0.4319 0.4110 0.4200 67,601 +0.01(+2.89%)
Jun 10, 2025 0.3854 0.4082 0.3760 0.4082 15,234 +0.00(+0.72%)
Jun 06, 2025 0.4053 13,407 -0.03(-6.09%)
Jun 05, 2025 0.4236 0.4316 0.4236 0.4316 9,618 +0.01(+3.01%)
Jun 04, 2025 0.4181 0.4250 0.4000 0.4190 23,100 +0.02(+6.02%)
Jun 03, 2025 0.3550 0.3988 0.3550 0.3952 16,152 +0.03(+7.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.