Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bunker Hill Mining Corp (OP: BHLL )

0.0892 -0.0007 (-0.78%)
Streaming Delayed Price Updated: 12:17 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0922 0.0960 0.0869 0.0899 183,153 +0.00(+2.51%)
Nov 22, 2024 0.0900 0.1060 0.0870 0.0877 377,445 -0.01(-8.93%)
Nov 21, 2024 0.0998 0.1000 0.0889 0.0963 169,496 +0.00(+5.48%)
Nov 20, 2024 0.0851 0.0937 0.0851 0.0913 406,016 +0.00(+2.13%)
Nov 19, 2024 0.0900 0.0900 0.0870 0.0894 65,479 -0.00(-2.40%)
Nov 18, 2024 0.0950 0.0950 0.0870 0.0916 105,969 +0.00(+2.92%)
Nov 15, 2024 0.0890 0.0950 0.0871 0.0890 77,548 +0.00(+0.23%)
Nov 14, 2024 0.0944 0.0944 0.0851 0.0888 223,911 +0.00(+1.02%)
Nov 13, 2024 0.0896 0.0908 0.0855 0.0879 409,797 -0.00(-2.87%)
Nov 12, 2024 0.0948 0.0948 0.0877 0.0905 264,505 +0.00(+1.57%)
Nov 11, 2024 0.0900 0.0902 0.0877 0.0891 105,178 -0.00(-0.89%)
Nov 08, 2024 0.0900 0.0950 0.0850 0.0899 514,775 -0.00(-4.36%)
Nov 07, 2024 0.0911 0.0960 0.0871 0.0940 650,716 -0.00(-2.08%)
Nov 06, 2024 0.0900 0.0960 0.0828 0.0960 390,743 +0.01(+6.67%)
Nov 05, 2024 0.1000 0.1000 0.0900 0.0900 570,906 -0.01(-7.69%)
Nov 04, 2024 0.1020 0.1158 0.0963 0.0975 250,093 -0.00(-2.50%)
Nov 01, 2024 0.1060 0.1095 0.0977 0.1000 1,434,053 -0.00(-4.76%)
Oct 31, 2024 0.1060 0.1097 0.1000 0.1050 427,450 -0.00(-0.94%)
Oct 30, 2024 0.1124 0.1168 0.1020 0.1060 446,492 -0.00(-4.16%)
Oct 29, 2024 0.1138 0.1199 0.1067 0.1106 640,043 -0.00(-2.04%)
Oct 28, 2024 0.1199 0.1199 0.1117 0.1129 1,499,063 +0.00(+0.53%)
Oct 25, 2024 0.1120 0.1145 0.1115 0.1123 233,193 +0.00(+0.63%)
Oct 24, 2024 0.1130 0.1140 0.1110 0.1116 352,377 -0.01(-5.42%)
Oct 23, 2024 0.1179 0.1183 0.1116 0.1180 738,432 +0.00(+3.69%)
Oct 22, 2024 0.1215 0.1215 0.1115 0.1138 1,043,068 -0.00(-1.64%)
Oct 21, 2024 0.1126 0.1208 0.1126 0.1157 552,796 -0.00(-2.12%)
Oct 18, 2024 0.1200 0.1210 0.1148 0.1182 722,377 +0.00(+1.03%)
Oct 17, 2024 0.1175 0.1250 0.1160 0.1170 952,113 -0.00(-2.50%)
Oct 16, 2024 0.1399 0.1399 0.1200 0.1200 272,768 -0.00(-3.23%)
Oct 15, 2024 0.1280 0.1300 0.1200 0.1240 436,515 -0.00(-2.75%)
Oct 14, 2024 0.1300 0.1300 0.1250 0.1275 38,966 +0.01(+7.32%)
Oct 11, 2024 0.1185 0.1188 0.1174 0.1188 40,862 -0.00(-0.67%)
Oct 10, 2024 0.1225 0.1280 0.1170 0.1196 230,026 -0.00(-2.21%)
Oct 09, 2024 0.1183 0.1240 0.1172 0.1223 372,378 +0.00(+4.09%)
Oct 08, 2024 0.1170 0.1240 0.1170 0.1175 130,000 +0.00(+0.43%)
Oct 07, 2024 0.1195 0.1300 0.1115 0.1170 470,425 -0.00(-2.09%)
Oct 04, 2024 0.1208 0.1227 0.1175 0.1195 309,369 +0.00(+0.67%)
Oct 03, 2024 0.1150 0.1201 0.1145 0.1187 291,960 +0.00(+2.77%)
Oct 02, 2024 0.1190 0.1199 0.1155 0.1155 49,825 -0.00(-1.28%)
Oct 01, 2024 0.1161 0.1209 0.1154 0.1170 336,387 -0.00(-0.59%)
Sep 30, 2024 0.1220 0.1220 0.1150 0.1177 230,622 -0.00(-3.52%)
Sep 27, 2024 0.1300 0.1300 0.1151 0.1220 171,630 -0.00(-0.57%)
Sep 26, 2024 0.1150 0.1227 0.1138 0.1227 110,516 +0.00(+3.46%)
Sep 25, 2024 0.1293 0.1293 0.1154 0.1186 35,550 -0.00(-1.98%)
Sep 24, 2024 0.1180 0.1227 0.1100 0.1210 270,812 +0.00(+0.83%)
Sep 23, 2024 0.1100 0.1200 0.1100 0.1200 272,743 +0.01(+4.53%)
Sep 20, 2024 0.1136 0.1165 0.1103 0.1148 258,638 +0.00(+1.15%)
Sep 19, 2024 0.1130 0.1179 0.1100 0.1135 473,863 -0.01(-5.42%)
Sep 18, 2024 0.1171 0.1200 0.1170 0.1200 84,480 +0.00(+1.44%)
Sep 17, 2024 0.1174 0.1200 0.1160 0.1183 117,884 -0.00(-0.50%)
Sep 16, 2024 0.1163 0.1200 0.1158 0.1189 11,012 +0.00(+0.25%)
Sep 13, 2024 0.1199 0.1199 0.1134 0.1186 158,762 +0.00(+0.94%)
Sep 12, 2024 0.1106 0.1200 0.1105 0.1175 185,180 +0.00(+0.09%)
Sep 11, 2024 0.1175 0.1179 0.1105 0.1174 84,587 -0.00(-0.42%)
Sep 10, 2024 0.1100 0.1190 0.1100 0.1179 180,859 -0.00(-0.67%)
Sep 09, 2024 0.1139 0.1230 0.1139 0.1187 329,527 +0.01(+7.91%)
Sep 06, 2024 0.1195 0.1250 0.1100 0.1100 152,370 -0.01(-7.95%)
Sep 05, 2024 0.1200 0.1209 0.1170 0.1195 1,272,205 +0.00(+1.27%)
Sep 04, 2024 0.1150 0.1180 0.1150 0.1180 115,685 +0.00(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.