Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Performance Materials Inc (OP: NOPMF )

5.250 -0.130 (-2.42%)
Streaming Delayed Price Updated: 1:13 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 5.250 5.250 5.250 5.250 3,105 -0.13(-2.42%)
Mar 12, 2025 5.420 5.420 5.360 5.380 8,640 +0.07(+1.32%)
Mar 11, 2025 5.250 5.370 5.248 5.310 3,837 -0.04(-0.75%)
Mar 10, 2025 5.400 5.550 5.350 5.350 7,750 -0.20(-3.67%)
Mar 07, 2025 5.630 5.630 5.520 5.554 726 -0.21(-3.58%)
Mar 06, 2025 5.350 5.760 5.350 5.760 4,553 +0.36(+6.67%)
Mar 05, 2025 5.306 5.400 5.210 5.400 21,865 +0.29(+5.72%)
Mar 04, 2025 4.970 5.108 4.970 5.108 8,429 -0.15(-2.82%)
Mar 03, 2025 5.451 5.500 5.256 5.256 12,074 -0.22(-4.09%)
Feb 28, 2025 5.470 5.500 5.470 5.480 757 -0.08(-1.44%)
Feb 27, 2025 5.650 5.650 5.560 5.560 5,039 -0.25(-4.22%)
Feb 26, 2025 5.800 5.805 5.800 5.805 359 +0.13(+2.25%)
Feb 25, 2025 5.700 5.700 5.670 5.678 4,126 -0.17(-2.86%)
Feb 24, 2025 5.730 5.874 5.730 5.845 4,445 +0.04(+0.77%)
Feb 21, 2025 5.950 5.950 5.720 5.800 12,911 -0.59(-9.23%)
Feb 20, 2025 6.230 6.390 6.230 6.390 1,510 +0.27(+4.41%)
Feb 18, 2025 6.120 94 +0.01(+0.23%)
Feb 14, 2025 6.106 6.106 6.106 6.106 225 +0.01(+0.13%)
Feb 13, 2025 6.050 6.098 6.050 6.098 3,352 +0.10(+1.69%)
Feb 12, 2025 5.980 6.002 5.976 5.997 6,550 -0.06(-0.96%)
Feb 11, 2025 5.980 6.062 5.980 6.055 7,601 -0.06(-0.91%)
Feb 10, 2025 6.080 6.150 6.080 6.110 10,459 +0.06(+0.93%)
Feb 07, 2025 6.034 6.090 6.020 6.054 10,732 +0.10(+1.75%)
Feb 06, 2025 6.050 6.050 5.950 5.950 5,728 -0.09(-1.49%)
Feb 05, 2025 6.100 6.120 6.040 6.040 5,175 +0.06(+1.00%)
Feb 04, 2025 5.820 6.050 5.650 5.980 12,137 +0.41(+7.42%)
Feb 03, 2025 5.500 5.700 5.390 5.567 9,040 -0.23(-4.03%)
Jan 31, 2025 5.980 6.070 5.801 5.801 2,935 -0.23(-3.81%)
Jan 30, 2025 6.115 6.185 6.030 6.030 31,666 -0.05(-0.82%)
Jan 29, 2025 6.240 6.240 6.010 6.080 6,189 -0.19(-3.03%)
Jan 28, 2025 6.205 6.290 6.205 6.270 6,912 +0.03(+0.46%)
Jan 27, 2025 6.280 6.510 6.241 6.241 22,670 -0.27(-4.13%)
Jan 24, 2025 6.535 6.750 6.470 6.510 18,430 -0.01(-0.15%)
Jan 23, 2025 6.250 6.582 6.250 6.520 28,220 +0.57(+9.58%)
Jan 22, 2025 5.550 5.950 5.550 5.950 12,574 +0.48(+8.76%)
Jan 21, 2025 5.446 5.471 5.397 5.471 3,991 +0.15(+2.83%)
Jan 17, 2025 5.350 5.350 5.320 5.320 12,490 -0.05(-0.93%)
Jan 16, 2025 5.408 5.410 5.360 5.370 9,336 -0.01(-0.20%)
Jan 14, 2025 5.381 1,660 +0.05(+1.01%)
Jan 13, 2025 5.400 5.400 5.327 5.327 12,495 -0.11(-2.08%)
Jan 10, 2025 5.471 5.480 5.440 5.440 13,500 -0.02(-0.37%)
Jan 08, 2025 5.540 5.540 5.440 5.460 2,726 -0.06(-1.09%)
Jan 07, 2025 5.530 5.613 5.510 5.520 12,824 -0.01(-0.18%)
Jan 06, 2025 5.580 5.602 5.480 5.530 23,032 -0.01(-0.18%)
Jan 03, 2025 5.550 5.560 5.540 5.540 4,824 -0.05(-0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.