Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.0625 -0.0061 (-8.89%)
Streaming Delayed Price Updated: 3:54 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0600 0.0688 0.0600 0.0625 165,266 -0.01(-8.89%)
Feb 13, 2025 0.0600 0.0760 0.0600 0.0686 345,224 +0.01(+8.89%)
Feb 12, 2025 0.0748 0.0748 0.0600 0.0630 445,091 -0.00(-5.97%)
Feb 11, 2025 0.0700 0.0705 0.0630 0.0670 355,543 -0.00(-4.83%)
Feb 10, 2025 0.0790 0.0790 0.0653 0.0704 374,248 -0.01(-7.12%)
Feb 07, 2025 0.0704 0.0765 0.0668 0.0758 434,372 +0.01(+8.29%)
Feb 06, 2025 0.0688 0.0707 0.0653 0.0700 400,729 +0.00(+1.16%)
Feb 05, 2025 0.0737 0.0746 0.0670 0.0692 498,588 -0.00(-5.34%)
Feb 04, 2025 0.0763 0.0772 0.0714 0.0731 356,683 -0.00(-4.57%)
Feb 03, 2025 0.0780 0.0813 0.0735 0.0766 482,173 -0.00(-3.16%)
Jan 31, 2025 0.0786 0.0800 0.0771 0.0791 101,877 +0.00(+2.73%)
Jan 30, 2025 0.0770 0.0850 0.0770 0.0770 129,861 -0.00(-3.27%)
Jan 29, 2025 0.0800 0.0800 0.0765 0.0796 158,080 -0.00(-0.25%)
Jan 28, 2025 0.0800 0.0800 0.0760 0.0798 313,401 -0.00(-3.97%)
Jan 27, 2025 0.0800 0.0845 0.0781 0.0831 133,932 -0.00(-0.84%)
Jan 24, 2025 0.0885 0.0885 0.0754 0.0838 148,215 +0.00(+2.82%)
Jan 23, 2025 0.0790 0.0825 0.0781 0.0815 201,796 +0.00(+1.88%)
Jan 22, 2025 0.0801 0.0850 0.0782 0.0800 172,617 +0.00(+0.00%)
Jan 21, 2025 0.0801 0.0841 0.0793 0.0800 479,553 -0.00(-4.42%)
Jan 17, 2025 0.0862 0.0883 0.0823 0.0837 84,650 -0.00(-3.57%)
Jan 16, 2025 0.0840 0.0913 0.0840 0.0868 97,372 +0.00(+0.70%)
Jan 15, 2025 0.0857 0.0885 0.0840 0.0862 108,780 -0.00(-2.82%)
Jan 14, 2025 0.0800 0.0890 0.0800 0.0887 85,260 +0.00(+4.23%)
Jan 13, 2025 0.0828 0.0890 0.0827 0.0851 256,215 -0.00(-2.30%)
Jan 10, 2025 0.0850 0.0883 0.0750 0.0871 428,285 +0.00(+0.69%)
Jan 08, 2025 0.0887 0.0900 0.0801 0.0865 203,412 -0.00(-2.59%)
Jan 07, 2025 0.0851 0.0925 0.0850 0.0888 233,509 -0.00(-4.00%)
Jan 06, 2025 0.0896 0.0971 0.0889 0.0925 203,033 -0.00(-1.28%)
Jan 03, 2025 0.1051 0.1051 0.0912 0.0937 253,151 -0.00(-4.87%)
Jan 02, 2025 0.1000 0.1060 0.0848 0.0985 724,200 +0.00(+3.36%)
Dec 31, 2024 0.0953 0 +0.01(+11.99%)
Dec 30, 2024 0.0800 0.0905 0.0800 0.0851 327,043 -0.00(-3.62%)
Dec 27, 2024 0.0916 0.1023 0.0860 0.0883 149,261 -0.01(-11.26%)
Dec 26, 2024 0.0884 0.1089 0.0884 0.0995 72,066 +0.01(+5.51%)
Dec 24, 2024 0.0910 0.0965 0.0900 0.0943 133,119 +0.00(+1.40%)
Dec 23, 2024 0.0950 0.0961 0.0900 0.0930 219,263 -0.00(-2.11%)
Dec 20, 2024 0.0947 0.0989 0.0910 0.0950 430,014 +0.00(+2.37%)
Dec 19, 2024 0.0954 0.0988 0.0924 0.0928 266,376 -0.00(-1.38%)
Dec 18, 2024 0.1000 0.1052 0.0941 0.0941 78,506 -0.01(-5.90%)
Dec 17, 2024 0.0976 0.1050 0.0973 0.1000 512,273 -0.00(-1.09%)
Dec 16, 2024 0.1050 0.1050 0.0950 0.1011 222,369 -0.00(-3.71%)
Dec 13, 2024 0.0960 0.1064 0.0895 0.1050 448,898 +0.01(+8.02%)
Dec 12, 2024 0.0950 0.1000 0.0902 0.0972 344,624 +0.00(+0.73%)
Dec 11, 2024 0.1000 0.1050 0.0965 0.0965 454,806 -0.01(-5.30%)
Dec 10, 2024 0.1000 0.1106 0.0987 0.1019 304,905 -0.00(-4.23%)
Dec 09, 2024 0.1184 0.1184 0.1020 0.1064 322,857 -0.00(-1.57%)
Dec 06, 2024 0.0920 0.1228 0.0920 0.1081 1,566,351 +0.00(+2.27%)
Dec 05, 2024 0.1187 0.1187 0.1000 0.1057 145,574 -0.00(-2.13%)
Dec 04, 2024 0.1000 0.1125 0.1000 0.1080 373,485 +0.00(+3.15%)
Dec 03, 2024 0.1108 0.1220 0.1000 0.1047 187,786 -0.01(-8.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.