Skip to main content

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0007 0.0007 0.0004 0.0004 271,750 +0.00(+0.00%)
Oct 31, 2024 0.0004 0.0005 0.0004 0.0004 125,191 -0.00(-80.00%)
Oct 30, 2024 0.0020 0.0020 0.0004 0.0020 23,000 +0.00(+0.00%)
Oct 29, 2024 0.0020 0.0020 0.0020 0.0020 913,212 +0.00(+100.00%)
Oct 28, 2024 0.0010 0.0010 0.0010 0.0010 24,511 +0.00(+100.00%)
Oct 25, 2024 0.0010 0.0010 0.0005 0.0005 40,000 -0.00(-16.67%)
Oct 24, 2024 0.0052 0.0052 0.0004 0.0006 10,550 +0.00(+50.00%)
Oct 23, 2024 0.0020 0.0027 0.0004 0.0004 1,020,200 +0.00(+0.00%)
Oct 22, 2024 0.0030 0.0030 0.0004 0.0004 34,000 -0.00(-86.67%)
Oct 21, 2024 0.0030 0.0030 0.0030 0.0030 219,004 +0.00(+200.00%)
Oct 18, 2024 0.0010 0.0010 0.0010 0.0010 2,110 +0.00(+42.86%)
Oct 17, 2024 0.0004 0.0007 0.0004 0.0007 6,575 +0.00(+16.67%)
Oct 16, 2024 0.0004 0.0006 0.0004 0.0006 98,124 +0.00(+20.00%)
Oct 15, 2024 0.0008 0.0100 0.0005 0.0005 880,633 +0.00(+0.00%)
Oct 14, 2024 0.0004 0.0005 0.0004 0.0005 363,255 -0.00(-16.67%)
Oct 11, 2024 0.0005 0.0006 0.0005 0.0006 88,767 +0.00(+20.00%)
Oct 10, 2024 0.0004 0.0005 0.0004 0.0005 156,455 +0.00(+66.67%)
Oct 09, 2024 0.0003 0.0003 0.0003 0.0003 37,500 -0.00(-25.00%)
Oct 08, 2024 0.0004 0.0004 0.0004 0.0004 30,000 +0.00(+0.00%)
Oct 07, 2024 0.0001 0.0004 0.0001 0.0004 2,634,403 +0.00(+0.00%)
Oct 03, 2024 0.0004 12 +0.00(+100.00%)
Oct 02, 2024 0.0002 0.0002 0.0002 0.0002 9,700 +0.00(+0.00%)
Oct 01, 2024 0.0006 0.0006 0.0002 0.0002 5,867 +0.00(+0.00%)
Sep 30, 2024 0.0002 0.0002 0.0002 0.0002 116,000 -0.00(-33.33%)
Sep 27, 2024 0.0003 0.0003 0.0003 0.0003 15,200 +0.00(+0.00%)
Sep 26, 2024 0.0003 0.0007 0.0003 0.0003 69,613 +0.00(+0.00%)
Sep 25, 2024 0.0003 0.0003 0.0003 0.0003 2,500 +0.00(+0.00%)
Sep 24, 2024 0.0002 0.0006 0.0002 0.0003 116,922 +0.00(+50.00%)
Sep 23, 2024 0.0002 0.0006 0.0002 0.0002 94,082 +0.00(+0.00%)
Sep 20, 2024 0.0002 0.0002 0.0002 0.0002 19,250 +0.00(+0.00%)
Sep 19, 2024 0.0002 0.0006 0.0001 0.0002 287,705 +0.00(+100.00%)
Sep 18, 2024 0.0001 0.0002 0.0001 0.0001 307,810 -0.00(-50.00%)
Sep 17, 2024 0.0001 0.0006 0.0001 0.0002 562,425 +0.00(+100.00%)
Sep 16, 2024 0.0001 0.0001 0.0001 0.0001 31,745 +0.00(+0.00%)
Sep 13, 2024 0.0001 0.0001 0.0001 0.0001 349,100 -0.00(-50.00%)
Sep 12, 2024 0.0001 0.0002 0.0001 0.0002 245,000 +0.00(+0.00%)
Sep 11, 2024 0.0001 0.0002 0.0001 0.0002 116,108 +0.00(+100.00%)
Sep 10, 2024 0.0001 0.0001 0.0001 0.0001 20,000 -0.00(-50.00%)
Sep 09, 2024 0.0004 0.0005 0.0001 0.0002 4,393,545 -0.00(-33.33%)
Sep 06, 2024 0.0003 0.0004 0.0003 0.0003 44,200 +0.00(+0.00%)
Sep 04, 2024 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.