Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davide Campari Milano N V (OP: DVDCF )

5.600 +0.100 (+1.82%)
Streaming Delayed Price Updated: 12:45 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 5.600 5.600 5.600 5.600 3,000 +0.10(+1.82%)
Feb 13, 2025 5.600 5.600 5.500 5.500 36,275 +0.15(+2.84%)
Feb 12, 2025 5.348 5.348 5.340 5.348 21,150 -0.19(-3.46%)
Feb 10, 2025 5.540 559 +0.04(+0.73%)
Feb 05, 2025 5.500 0 -0.01(-0.18%)
Feb 04, 2025 5.730 5.730 5.510 5.510 12,700 -0.29(-4.97%)
Feb 03, 2025 5.681 5.798 5.681 5.798 610 -0.05(-0.89%)
Jan 29, 2025 5.850 4,000 -0.08(-1.43%)
Jan 27, 2025 5.935 0 +0.06(+1.11%)
Jan 24, 2025 5.750 5.870 5.650 5.870 19,888 +0.27(+4.82%)
Jan 23, 2025 5.600 5.600 5.600 5.600 1,000 -0.10(-1.75%)
Jan 22, 2025 5.700 5.700 5.700 5.700 1,000 -0.08(-1.30%)
Jan 21, 2025 5.775 5.775 5.775 5.775 500 +0.19(+3.31%)
Jan 17, 2025 5.590 5.590 5.590 5.590 9,100 +0.09(+1.64%)
Jan 14, 2025 5.500 0 -0.25(-4.35%)
Jan 13, 2025 5.750 5.750 5.750 5.750 7,353 -0.16(-2.71%)
Jan 10, 2025 5.910 5.910 5.910 5.910 1,550 -0.09(-1.50%)
Jan 07, 2025 6.000 0 -0.13(-2.12%)
Jan 06, 2025 6.170 6.170 6.100 6.130 47,040 +0.03(+0.49%)
Jan 03, 2025 6.060 6.100 6.060 6.100 590 -0.14(-2.28%)
Dec 31, 2024 6.242 0 -0.01(-0.12%)
Dec 30, 2024 6.250 6.250 6.250 6.250 2,230 +0.05(+0.81%)
Dec 27, 2024 6.300 6.300 6.200 6.200 2,601 -0.05(-0.80%)
Dec 26, 2024 6.200 6.250 6.200 6.250 1,310 +0.18(+2.97%)
Dec 24, 2024 6.280 6.280 6.070 6.070 4,485 -0.13(-2.10%)
Dec 23, 2024 6.300 6.300 6.180 6.200 22,468 -0.05(-0.80%)
Dec 19, 2024 6.250 0 -0.05(-0.79%)
Dec 18, 2024 6.250 6.300 6.250 6.300 1,110 +0.00(+0.00%)
Dec 17, 2024 6.400 6.490 6.300 6.300 21,697 -0.15(-2.33%)
Dec 16, 2024 6.450 6.450 6.450 6.450 1,780 -0.15(-2.27%)
Dec 13, 2024 6.600 6.600 6.600 6.600 2,901 +0.05(+0.76%)
Dec 12, 2024 6.550 6.550 6.550 6.550 32,410 +0.10(+1.55%)
Dec 11, 2024 6.300 6.450 6.180 6.450 47,700 +0.20(+3.20%)
Dec 10, 2024 6.400 6.400 6.250 6.250 50,016 -0.25(-3.83%)
Dec 09, 2024 6.499 6.550 6.499 6.499 3,558 -0.32(-4.71%)
Dec 06, 2024 6.550 6.820 6.550 6.820 2,198 +0.37(+5.74%)
Dec 05, 2024 6.450 6.450 6.450 6.450 7,161 +0.10(+1.57%)
Dec 04, 2024 6.300 6.380 6.300 6.350 27,815 +0.20(+3.25%)
Dec 03, 2024 6.075 6.150 6.050 6.150 77,796 +0.24(+4.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.