Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (OP: MDNAF )

0.9430 +0.0029 (+0.31%)
Streaming Delayed Price Updated: 3:28 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.9441 0.9900 0.9400 0.9430 92,507 +0.00(+0.31%)
Feb 13, 2025 0.8841 1.020 0.8841 0.9401 254,333 +0.06(+6.83%)
Feb 12, 2025 0.8360 0.8880 0.8360 0.8800 11,587 +0.02(+1.79%)
Feb 11, 2025 0.8820 0.8820 0.8361 0.8645 36,333 -0.05(-5.04%)
Feb 10, 2025 0.9025 0.9200 0.8701 0.9104 12,915 +0.03(+3.34%)
Feb 07, 2025 0.8834 0.9000 0.8747 0.8810 17,854 -0.00(-0.02%)
Feb 06, 2025 0.8734 0.8851 0.8613 0.8812 57,078 +0.01(+1.29%)
Feb 05, 2025 0.8600 0.8970 0.8395 0.8700 25,350 -0.02(-2.58%)
Feb 04, 2025 0.8650 0.8930 0.8645 0.8930 7,670 +0.03(+2.88%)
Feb 03, 2025 0.8165 0.8805 0.8165 0.8680 102,552 -0.01(-1.36%)
Jan 31, 2025 0.9140 0.9300 0.8800 0.8800 55,702 -0.04(-4.35%)
Jan 30, 2025 0.9050 0.9337 0.8880 0.9200 107,843 +0.04(+4.55%)
Jan 29, 2025 0.9188 0.9245 0.8800 0.8800 37,469 -0.00(-0.01%)
Jan 28, 2025 0.8995 0.9080 0.8550 0.8801 63,309 -0.03(-3.29%)
Jan 27, 2025 0.9200 0.9304 0.8800 0.9100 97,127 -0.03(-2.93%)
Jan 24, 2025 0.9500 0.9900 0.9375 0.9375 48,323 -0.03(-3.35%)
Jan 23, 2025 0.9400 0.9810 0.9392 0.9700 53,846 +0.03(+3.14%)
Jan 22, 2025 0.9650 1.000 0.9400 0.9405 22,160 -0.05(-5.05%)
Jan 21, 2025 0.9900 1.008 0.9650 0.9905 72,644 -0.00(-0.45%)
Jan 17, 2025 0.9400 1.015 0.9200 0.9950 54,898 +0.06(+6.13%)
Jan 16, 2025 0.9130 1.020 0.9130 0.9375 105,536 -0.00(-0.47%)
Jan 15, 2025 0.9400 0.9683 0.9076 0.9419 154,502 +0.02(+2.63%)
Jan 14, 2025 0.9225 0.9306 0.9087 0.9178 41,421 -0.01(-1.31%)
Jan 13, 2025 0.9288 0.9645 0.8980 0.9300 125,638 -0.02(-2.11%)
Jan 10, 2025 1.000 1.030 0.9500 0.9500 139,317 -0.08(-7.77%)
Jan 08, 2025 1.040 1.050 0.9950 1.030 68,700 -0.02(-1.90%)
Jan 07, 2025 1.110 1.110 1.040 1.050 40,355 +0.00(+0.00%)
Jan 06, 2025 1.110 1.147 1.050 1.050 69,697 -0.06(-5.41%)
Jan 03, 2025 1.134 1.134 1.100 1.110 28,688 -0.00(-0.45%)
Jan 02, 2025 1.140 1.175 1.110 1.115 34,354 -0.03(-2.62%)
Dec 31, 2024 1.145 0 +0.02(+1.33%)
Dec 30, 2024 1.200 1.200 1.130 1.130 107,451 -0.08(-6.88%)
Dec 27, 2024 1.220 1.235 1.189 1.214 40,569 -0.05(-4.07%)
Dec 26, 2024 1.265 1.270 1.180 1.265 13,300 -0.03(-1.94%)
Dec 24, 2024 1.240 1.320 1.240 1.290 33,515 +0.07(+5.74%)
Dec 23, 2024 1.210 1.220 1.160 1.220 8,963 +0.04(+3.39%)
Dec 20, 2024 1.170 1.200 1.170 1.180 83,714 +0.03(+2.61%)
Dec 19, 2024 1.210 1.210 1.150 1.150 36,162 -0.05(-3.93%)
Dec 18, 2024 1.216 1.312 1.190 1.197 75,850 -0.03(-2.68%)
Dec 17, 2024 1.210 1.243 1.180 1.230 50,237 +0.03(+2.50%)
Dec 16, 2024 1.230 1.237 1.200 1.200 48,277 -0.05(-3.96%)
Dec 13, 2024 1.240 1.270 1.190 1.250 83,875 +0.03(+2.17%)
Dec 12, 2024 1.255 1.295 1.210 1.223 48,464 -0.05(-3.70%)
Dec 11, 2024 1.330 1.330 1.270 1.270 66,397 -0.05(-3.50%)
Dec 10, 2024 1.300 1.330 1.280 1.316 23,043 -0.03(-2.27%)
Dec 09, 2024 1.400 1.462 1.340 1.347 51,935 -0.04(-2.98%)
Dec 06, 2024 1.400 1.430 1.320 1.388 225,118 -0.03(-2.03%)
Dec 05, 2024 1.230 1.500 1.210 1.417 237,233 +0.24(+20.04%)
Dec 04, 2024 1.257 1.260 1.170 1.180 71,904 -0.05(-4.06%)
Dec 03, 2024 1.210 1.230 1.150 1.230 106,620 +0.10(+8.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.