Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greater Cannabis Co. Inc (OP: GCAN )

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 2:42 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0008 0.0009 0.0007 0.0008 3,606,550 -0.00(-11.11%)
Feb 13, 2025 0.0007 0.0009 0.0007 0.0009 10,621,805 +0.00(+12.50%)
Feb 12, 2025 0.0008 0.0009 0.0008 0.0008 1,515,731 +0.00(+0.00%)
Feb 11, 2025 0.0009 0.0010 0.0008 0.0008 18,103,120 +0.00(+0.00%)
Feb 10, 2025 0.0008 0.0009 0.0007 0.0008 9,746,884 +0.00(+14.29%)
Feb 07, 2025 0.0008 0.0008 0.0007 0.0007 610,955 -0.00(-12.50%)
Feb 06, 2025 0.0008 0.0011 0.0007 0.0008 1,505,830 +0.00(+0.00%)
Feb 05, 2025 0.0007 0.0008 0.0007 0.0008 9,185,889 +0.00(+14.29%)
Feb 04, 2025 0.0008 0.0008 0.0006 0.0007 5,214,500 -0.00(-12.50%)
Feb 03, 2025 0.0008 0.0009 0.0007 0.0008 15,890,513 +0.00(+0.00%)
Jan 31, 2025 0.0006 0.0009 0.0006 0.0008 6,500,563 +0.00(+0.00%)
Jan 30, 2025 0.0007 0.0008 0.0007 0.0008 7,010,000 +0.00(+14.29%)
Jan 29, 2025 0.0007 0.0007 0.0007 0.0007 5,395,984 +0.00(+16.67%)
Jan 28, 2025 0.0007 0.0007 0.0006 0.0006 3,818,375 +0.00(+0.00%)
Jan 27, 2025 0.0007 0.0008 0.0006 0.0006 9,304,754 -0.00(-14.29%)
Jan 24, 2025 0.0007 0.0007 0.0007 0.0007 10,708,199 +0.00(+0.00%)
Jan 23, 2025 0.0007 0.0008 0.0007 0.0007 1,303,878 +0.00(+0.00%)
Jan 22, 2025 0.0008 0.0008 0.0006 0.0007 13,286,316 -0.00(-12.50%)
Jan 21, 2025 0.0007 0.0010 0.0007 0.0008 32,565,406 +0.00(+33.33%)
Jan 17, 2025 0.0007 0.0007 0.0005 0.0006 6,232,294 +0.00(+0.00%)
Jan 16, 2025 0.0007 0.0007 0.0006 0.0006 5,511,261 -0.00(-14.29%)
Jan 15, 2025 0.0008 0.0008 0.0006 0.0007 20,548,528 -0.00(-12.50%)
Jan 14, 2025 0.0009 0.0009 0.0007 0.0008 5,844,000 -0.00(-11.11%)
Jan 13, 2025 0.0009 0.0009 0.0007 0.0009 24,768,056 +0.00(+0.00%)
Jan 10, 2025 0.0011 0.0011 0.0007 0.0009 45,574,504 -0.00(-10.00%)
Jan 08, 2025 0.0007 0.0011 0.0007 0.0010 54,902,512 +0.00(+42.86%)
Jan 07, 2025 0.0008 0.0009 0.0007 0.0007 11,490,806 -0.00(-12.50%)
Jan 06, 2025 0.0007 0.0008 0.0007 0.0008 1,895,266 +0.00(+14.29%)
Jan 03, 2025 0.0007 0.0008 0.0005 0.0007 87,540,104 +0.00(+0.00%)
Jan 02, 2025 0.0010 0.0010 0.0007 0.0007 155,908,272 +0.00(+75.00%)
Dec 31, 2024 0.0004 0 -0.00(-20.00%)
Dec 30, 2024 0.0004 0.0005 0.0004 0.0005 1,403,880 +0.00(+25.00%)
Dec 27, 2024 0.0004 0.0004 0.0004 0.0004 2,010,000 +0.00(+0.00%)
Dec 26, 2024 0.0004 0.0005 0.0004 0.0004 402,063 -0.00(-20.00%)
Dec 24, 2024 0.0004 0.0005 0.0004 0.0005 605,500 +0.00(+0.00%)
Dec 23, 2024 0.0004 0.0005 0.0004 0.0005 1,992,312 +0.00(+25.00%)
Dec 20, 2024 0.0004 0.0005 0.0004 0.0004 3,200,000 -0.00(-20.00%)
Dec 19, 2024 0.0004 0.0005 0.0004 0.0005 114,300 +0.00(+0.00%)
Dec 18, 2024 0.0004 0.0005 0.0004 0.0005 601,113 +0.00(+0.00%)
Dec 17, 2024 0.0005 0.0005 0.0005 0.0005 22,000 +0.00(+0.00%)
Dec 16, 2024 0.0005 0.0005 0.0004 0.0005 470,000 +0.00(+0.00%)
Dec 13, 2024 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Dec 12, 2024 0.0005 0.0005 0.0005 0.0005 30,000 +0.00(+25.00%)
Dec 10, 2024 0.0004 0 +0.00(+0.00%)
Dec 09, 2024 0.0005 0.0005 0.0004 0.0004 478,764 +0.00(+0.00%)
Dec 06, 2024 0.0005 0.0005 0.0004 0.0004 86,579 -0.00(-20.00%)
Dec 05, 2024 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Dec 04, 2024 0.0004 0.0005 0.0004 0.0005 1,123,500 +0.00(+0.00%)
Dec 03, 2024 0.0005 0.0005 0.0005 0.0005 30,010 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.