Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehave Inc (OP:EHVVF)

0.0011 -0.0019 (-63.33%)
Streaming Delayed Price Updated: 1:49 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0010 0.0025 0.0010 0.0011 132,894 -0.00(-63.33%)
Apr 03, 2025 0.0019 0.0030 0.0010 0.0030 412,613 +0.00(+50.00%)
Apr 02, 2025 0.0011 0.0020 0.0011 0.0020 1,781,613 -0.00(-4.76%)
Apr 01, 2025 0.0011 0.0021 0.0010 0.0021 165,000 +0.00(+75.00%)
Mar 31, 2025 0.0020 0.0020 0.0011 0.0012 855,447 -0.00(-42.86%)
Mar 28, 2025 0.0011 0.0021 0.0011 0.0021 26,000 +0.00(+0.00%)
Mar 27, 2025 0.0021 0.0021 0.0011 0.0021 115,877 +0.00(+5.00%)
Mar 26, 2025 0.0020 0.0020 0.0010 0.0020 460,000 -0.00(-20.00%)
Mar 25, 2025 0.0020 0.0025 0.0012 0.0025 44,000 +0.00(+25.00%)
Mar 24, 2025 0.0012 0.0025 0.0012 0.0020 257,267 -0.00(-28.57%)
Mar 21, 2025 0.0016 0.0040 0.0016 0.0028 133,802 +0.00(+0.00%)
Mar 20, 2025 0.0030 0.0030 0.0020 0.0028 69,140 -0.00(-6.67%)
Mar 19, 2025 0.0025 0.0040 0.0020 0.0030 186,420 +0.00(+0.00%)
Mar 18, 2025 0.0021 0.0030 0.0021 0.0030 514,500 +0.00(+0.00%)
Mar 17, 2025 0.0030 0.0040 0.0020 0.0030 180,760 +0.00(+3.45%)
Mar 14, 2025 0.0029 0.0029 0.0021 0.0029 21,363 -0.00(-3.33%)
Mar 13, 2025 0.0029 0.0030 0.0029 0.0030 16,000 +0.00(+0.00%)
Mar 12, 2025 0.0030 0.0040 0.0020 0.0030 356,050 -0.00(-3.23%)
Mar 11, 2025 0.0030 0.0035 0.0030 0.0031 46,145 -0.00(-11.43%)
Mar 10, 2025 0.0049 0.0049 0.0029 0.0035 779,151 -0.00(-20.45%)
Mar 07, 2025 0.0029 0.0044 0.0029 0.0044 45,000 +0.00(+0.00%)
Mar 06, 2025 0.0035 0.0044 0.0020 0.0044 194,000 +0.00(+0.00%)
Mar 05, 2025 0.0030 0.0044 0.0029 0.0044 264,579 +0.00(+25.71%)
Mar 04, 2025 0.0028 0.0045 0.0028 0.0035 72,750 +0.00(+9.37%)
Mar 03, 2025 0.0044 0.0045 0.0032 0.0032 783,250 -0.00(-28.89%)
Feb 28, 2025 0.0030 0.0050 0.0029 0.0045 1,711,851 +0.00(+15.38%)
Feb 27, 2025 0.0036 0.0039 0.0030 0.0039 88,000 +0.00(+8.33%)
Feb 26, 2025 0.0029 0.0040 0.0029 0.0036 526,211 +0.00(+5.88%)
Feb 25, 2025 0.0035 0.0035 0.0034 0.0034 227,560 +0.00(+17.24%)
Feb 24, 2025 0.0041 0.0041 0.0029 0.0029 345,000 -0.00(-17.14%)
Feb 21, 2025 0.0025 0.0035 0.0020 0.0035 179,985 +0.00(+16.67%)
Feb 20, 2025 0.0030 0.0034 0.0030 0.0030 878,420 +0.00(+0.00%)
Feb 19, 2025 0.0025 0.0034 0.0025 0.0030 230,650 +0.00(+20.00%)
Feb 18, 2025 0.0025 0.0025 0.0020 0.0025 45,000 +0.00(+0.00%)
Feb 14, 2025 0.0022 0.0032 0.0022 0.0025 400,400 -0.00(-21.88%)
Feb 13, 2025 0.0020 0.0032 0.0020 0.0032 102,989 +0.00(+14.29%)
Feb 12, 2025 0.0020 0.0029 0.0020 0.0028 98,345 -0.00(-6.67%)
Feb 11, 2025 0.0016 0.0030 0.0016 0.0030 193,000 +0.00(+20.00%)
Feb 10, 2025 0.0031 0.0031 0.0020 0.0025 127,196 -0.00(-19.35%)
Feb 07, 2025 0.0022 0.0032 0.0022 0.0031 130,600 -0.00(-3.13%)
Feb 06, 2025 0.0020 0.0033 0.0020 0.0032 133,224 -0.00(-5.88%)
Feb 05, 2025 0.0020 0.0035 0.0020 0.0034 104,000 +0.00(+13.33%)
Feb 04, 2025 0.0021 0.0034 0.0021 0.0030 139,210 -0.00(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.