Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Detention Inc (OP: SODE )

0.0060 +0.0004 (+7.14%)
Streaming Delayed Price Updated: 11:12 AM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.0053 0.0059 0.0053 0.0056 832,373 +0.00(+5.66%)
Feb 13, 2025 0.0053 0 +0.00(+17.78%)
Feb 05, 2025 0.0045 0 -0.00(-6.25%)
Feb 03, 2025 0.0048 0 -0.00(-4.00%)
Jan 31, 2025 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+11.11%)
Jan 27, 2025 0.0045 0 +0.00(+2.27%)
Jan 22, 2025 0.0044 0 +0.00(+4.76%)
Jan 21, 2025 0.0042 0.0042 0.0042 0.0042 300 -0.00(-6.67%)
Jan 10, 2025 0.0045 0 +0.00(+0.00%)
Jan 02, 2025 0.0045 0 -0.00(-10.00%)
Dec 26, 2024 0.0050 0 +0.00(+8.70%)
Dec 24, 2024 0.0046 0.0046 0.0046 0.0046 7,000 -0.00(-14.81%)
Dec 20, 2024 0.0054 0 +0.00(+12.50%)
Dec 16, 2024 0.0048 0 +0.00(+0.00%)
Dec 13, 2024 0.0048 0.0048 0.0048 0.0048 425 +0.00(+2.13%)
Dec 12, 2024 0.0047 0.0047 0.0047 0.0047 200 +0.00(+0.00%)
Dec 11, 2024 0.0050 0.0050 0.0047 0.0047 30,000 -0.00(-12.96%)
Dec 09, 2024 0.0054 0 +0.00(+20.00%)
Dec 06, 2024 0.0054 0.0054 0.0045 0.0045 140,000 -0.00(-16.67%)
Dec 05, 2024 0.0056 0.0056 0.0054 0.0054 77,750 -0.00(-3.57%)
Dec 04, 2024 0.0041 0.0061 0.0034 0.0056 812,800 +0.00(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.