Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (OP:IPOOF)

1.005 -0.105 (-9.46%)
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 1.080 1.090 0.9879 1.000 149,118 -0.11(-9.90%)
Apr 03, 2025 1.123 1.130 1.100 1.110 85,088 -0.02(-2.03%)
Apr 02, 2025 1.130 1.140 1.130 1.133 27,255 -0.00(-0.04%)
Apr 01, 2025 1.120 1.140 1.120 1.133 26,764 -0.00(-0.18%)
Mar 31, 2025 1.116 1.140 1.116 1.136 41,852 +0.01(+0.50%)
Mar 28, 2025 1.140 1.144 1.125 1.130 35,126 -0.01(-0.88%)
Mar 27, 2025 1.200 1.200 1.130 1.140 18,208 -0.01(-0.87%)
Mar 26, 2025 1.167 1.177 1.145 1.150 18,369 -0.01(-0.86%)
Mar 25, 2025 1.170 1.190 1.150 1.160 66,837 +0.02(+1.75%)
Mar 24, 2025 1.120 1.140 1.117 1.140 82,395 +0.02(+1.88%)
Mar 21, 2025 1.106 1.119 1.100 1.119 30,576 +0.00(+0.31%)
Mar 20, 2025 1.110 1.120 1.104 1.115 43,607 +0.01(+0.50%)
Mar 19, 2025 1.127 1.130 1.110 1.110 141,282 -0.01(-1.16%)
Mar 18, 2025 1.120 1.200 1.100 1.123 31,079 +0.00(+0.27%)
Mar 17, 2025 1.110 1.130 1.110 1.120 41,293 +0.02(+1.36%)
Mar 14, 2025 1.110 1.110 1.080 1.105 14,516 +0.00(+0.45%)
Mar 13, 2025 1.100 1.100 1.100 1.100 6,218 -0.01(-0.90%)
Mar 12, 2025 1.110 1.120 1.110 1.110 7,222 +0.04(+3.26%)
Mar 11, 2025 1.060 1.082 1.050 1.075 8,077 -0.01(-0.46%)
Mar 10, 2025 1.110 1.110 1.080 1.080 53,872 -0.03(-2.70%)
Mar 07, 2025 1.090 1.110 1.088 1.110 35,692 +0.04(+3.74%)
Mar 06, 2025 1.063 1.080 1.063 1.070 20,048 +0.02(+1.90%)
Mar 05, 2025 1.073 1.073 1.043 1.050 25,294 -0.02(-2.33%)
Mar 04, 2025 1.050 1.090 1.015 1.075 168,876 +0.02(+1.75%)
Mar 03, 2025 1.131 1.140 1.056 1.056 311,900 -0.06(-5.67%)
Feb 28, 2025 1.150 1.150 1.105 1.120 76,414 -0.01(-0.88%)
Feb 27, 2025 1.130 1.143 1.125 1.130 42,696 -0.02(-1.74%)
Feb 26, 2025 1.120 1.150 1.120 1.150 55,820 +0.02(+1.77%)
Feb 25, 2025 1.150 1.153 1.100 1.130 62,186 -0.04(-3.42%)
Feb 24, 2025 1.170 1.230 1.160 1.170 83,100 +0.01(+1.04%)
Feb 21, 2025 1.190 1.190 1.158 1.158 64,665 -0.01(-1.11%)
Feb 20, 2025 1.245 1.260 1.156 1.171 308,330 -0.08(-6.77%)
Feb 19, 2025 1.250 1.260 1.246 1.256 38,938 -0.00(-0.32%)
Feb 18, 2025 1.208 1.262 1.208 1.260 73,746 +0.05(+4.43%)
Feb 14, 2025 1.205 1.211 1.205 1.206 4,704 -0.00(-0.21%)
Feb 13, 2025 1.206 1.210 1.200 1.209 12,231 +0.02(+1.60%)
Feb 12, 2025 1.200 1.210 1.190 1.190 25,544 -0.02(-1.65%)
Feb 11, 2025 1.180 1.210 1.180 1.210 43,075 +0.02(+1.42%)
Feb 10, 2025 1.170 1.204 1.170 1.193 17,680 +0.01(+1.10%)
Feb 07, 2025 1.170 1.180 1.165 1.180 24,825 +0.01(+1.29%)
Feb 06, 2025 1.160 1.175 1.160 1.165 65,629 +0.00(+0.09%)
Feb 05, 2025 1.180 1.180 1.160 1.164 52,552 -0.02(-1.77%)
Feb 04, 2025 1.150 1.185 1.120 1.185 65,651 +0.06(+5.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.