Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (OP: BKRRF )

0.2639 -0.0061 (-2.26%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.2754 0.2840 0.2490 0.2639 586,168 -0.01(-2.26%)
Mar 12, 2025 0.2600 0.2700 0.2476 0.2700 521,199 +0.01(+4.13%)
Mar 11, 2025 0.2371 0.2593 0.2308 0.2593 531,291 +0.02(+10.53%)
Mar 10, 2025 0.2500 0.2640 0.2300 0.2346 421,346 -0.01(-4.01%)
Mar 07, 2025 0.2400 0.2602 0.2355 0.2444 109,742 +0.01(+4.00%)
Mar 06, 2025 0.2435 0.2518 0.2302 0.2350 127,346 -0.01(-2.08%)
Mar 05, 2025 0.2159 0.2411 0.2139 0.2400 348,714 +0.02(+10.04%)
Mar 04, 2025 0.2125 0.2200 0.2071 0.2181 254,733 -0.00(-0.41%)
Mar 03, 2025 0.2220 0.2350 0.2163 0.2190 238,621 -0.00(-0.45%)
Feb 28, 2025 0.2122 0.2280 0.2095 0.2200 263,371 +0.00(+2.09%)
Feb 27, 2025 0.2270 0.2279 0.2155 0.2155 427,401 -0.01(-5.36%)
Feb 26, 2025 0.2230 0.2580 0.2230 0.2277 349,527 -0.01(-2.90%)
Feb 25, 2025 0.2534 0.2534 0.2201 0.2345 670,243 -0.02(-6.98%)
Feb 24, 2025 0.2900 0.2900 0.2476 0.2521 372,019 -0.01(-2.66%)
Feb 21, 2025 0.2730 0.2735 0.2514 0.2590 149,391 -0.02(-5.82%)
Feb 20, 2025 0.2823 0.2850 0.2717 0.2750 239,293 +0.01(+2.38%)
Feb 19, 2025 0.2645 0.2811 0.2632 0.2686 160,917 -0.01(-4.41%)
Feb 18, 2025 0.2678 0.2920 0.2490 0.2810 364,931 +0.02(+6.08%)
Feb 14, 2025 0.2568 0.2727 0.2537 0.2649 685,968 +0.01(+3.19%)
Feb 13, 2025 0.2500 0.2700 0.2455 0.2567 437,311 +0.01(+3.34%)
Feb 12, 2025 0.2450 0.2500 0.2310 0.2484 422,693 +0.01(+5.70%)
Feb 11, 2025 0.2469 0.2469 0.2350 0.2350 112,665 -0.01(-2.69%)
Feb 10, 2025 0.2401 0.2525 0.2350 0.2415 395,626 +0.00(+0.92%)
Feb 07, 2025 0.2500 0.2500 0.2366 0.2393 323,397 -0.00(-1.52%)
Feb 06, 2025 0.2415 0.2478 0.2350 0.2430 185,763 +0.00(+0.21%)
Feb 05, 2025 0.2500 0.2570 0.2421 0.2425 329,823 -0.01(-2.77%)
Feb 04, 2025 0.2407 0.2500 0.2300 0.2494 324,671 +0.02(+10.50%)
Feb 03, 2025 0.2340 0.2390 0.2241 0.2257 507,952 -0.01(-3.67%)
Jan 31, 2025 0.2489 0.2489 0.2292 0.2343 390,775 -0.01(-3.50%)
Jan 30, 2025 0.2320 0.2460 0.2320 0.2428 511,456 +0.01(+4.21%)
Jan 29, 2025 0.2356 0.2413 0.2262 0.2330 337,810 -0.01(-2.92%)
Jan 28, 2025 0.2363 0.2429 0.2300 0.2400 321,462 +0.01(+2.13%)
Jan 27, 2025 0.2450 0.2573 0.2327 0.2350 288,888 -0.01(-4.47%)
Jan 24, 2025 0.2650 0.2650 0.2374 0.2460 1,501,826 -0.03(-11.51%)
Jan 23, 2025 0.2800 0.2835 0.2705 0.2780 186,093 -0.01(-3.00%)
Jan 22, 2025 0.2900 0.2930 0.2786 0.2866 298,031 -0.01(-2.18%)
Jan 21, 2025 0.2883 0.2999 0.2700 0.2930 177,577 +0.01(+2.34%)
Jan 17, 2025 0.2784 0.2953 0.2700 0.2863 86,848 +0.00(+0.46%)
Jan 16, 2025 0.2825 0.3000 0.2825 0.2850 210,717 -0.00(-0.11%)
Jan 15, 2025 0.2894 0.2985 0.2800 0.2853 93,938 +0.01(+1.89%)
Jan 14, 2025 0.2700 0.2800 0.2700 0.2800 176,347 +0.01(+3.74%)
Jan 13, 2025 0.2689 0.2750 0.2600 0.2699 351,367 -0.01(-1.85%)
Jan 10, 2025 0.2800 0.2988 0.2750 0.2750 129,115 +0.01(+1.85%)
Jan 08, 2025 0.2750 0.2810 0.2650 0.2700 185,617 -0.01(-1.82%)
Jan 07, 2025 0.2700 0.2804 0.2638 0.2750 148,999 +0.00(+0.00%)
Jan 06, 2025 0.2900 0.2900 0.2661 0.2750 222,815 -0.01(-3.78%)
Jan 03, 2025 0.2900 0.2901 0.2800 0.2858 79,110 -0.00(-1.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.