Indicators

Barclays Bank Plc (OP: JJCTF )

53.00 +0.73 (+1.40%)

Streaming Delayed Price Updated: 9:38 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				42.63	0	-0.12(-0.28%)
Mar 30, 2023	42.75	42.75	42.75	42.75	202	+0.22(+0.52%)
Mar 29, 2023	42.53	42.53	42.53	42.53	200	+1.86(+4.57%)
Mar 28, 2023	40.67	40.67	40.67	40.67	155	-4.48(-9.92%)
Mar 24, 2023				45.15	0	-1.34(-2.88%)
Mar 23, 2023	46.49	46.49	46.49	46.49	297	+1.49(+3.31%)
Mar 22, 2023	45.60	45.60	45.00	45.00	296	+1.91(+4.43%)
Mar 20, 2023				43.09	0	-1.91(-4.24%)
Mar 06, 2023				45.00	0	-0.50(-1.10%)
Feb 22, 2023				45.50	0	+0.50(+1.11%)
Feb 02, 2023				45.00	4	-2.50(-5.26%)
Jan 24, 2023				47.50	18	+0.50(+1.06%)
Jan 18, 2023				47.00	50	+1.00(+2.17%)
Jan 12, 2023				46.00	0	+2.95(+6.85%)
Jan 11, 2023	43.05	43.05	43.05	43.05	100	+1.25(+2.99%)
Jan 10, 2023	41.80	41.80	41.80	41.80	100	-2.20(-5.00%)
Jan 09, 2023	44.00	44.00	44.00	44.00	489	+1.00(+2.33%)
Jan 06, 2023	43.00	43.00	43.00	43.00	525	+2.50(+6.17%)
Jan 04, 2023				40.50	0	+3.66(+9.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.