Skip to main content

Barclays Bank Plc (OP: JJCTF )

43.97 -1.58 (-3.47%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 22, 2024 45.55 0 -1.52(-3.23%)
Mar 18, 2024 47.07 96 +2.07(+4.60%)
Mar 13, 2024 45.00 23 +0.00(+0.00%)
Mar 12, 2024 45.00 45.00 45.00 45.00 163 +0.31(+0.69%)
Mar 11, 2024 44.65 44.69 44.65 44.69 216 +0.04(+0.09%)
Mar 07, 2024 44.65 0 +0.86(+1.96%)
Mar 06, 2024 44.00 44.05 43.79 43.79 9,398 +0.27(+0.62%)
Mar 04, 2024 43.52 0 +0.01(+0.02%)
Mar 01, 2024 43.47 43.51 43.47 43.51 931 +0.39(+0.90%)
Feb 28, 2024 43.12 0 -0.08(-0.19%)
Feb 26, 2024 43.20 0 -0.80(-1.82%)
Feb 23, 2024 43.64 44.00 43.64 44.00 540 -0.15(-0.34%)
Feb 22, 2024 44.15 44.15 44.15 44.15 172 +0.82(+1.90%)
Feb 21, 2024 43.15 43.85 43.15 43.33 3,301 -0.09(-0.21%)
Feb 20, 2024 43.50 43.50 43.42 43.42 240 +0.01(+0.02%)
Feb 16, 2024 43.16 43.41 43.00 43.41 2,100 +1.01(+2.38%)
Feb 15, 2024 42.40 42.40 42.40 42.40 300 +0.27(+0.64%)
Feb 12, 2024 42.13 0 -0.07(-0.17%)
Feb 07, 2024 42.20 0 -0.52(-1.22%)
Feb 06, 2024 42.72 42.72 42.72 42.72 1,195 -1.82(-4.09%)
Jan 31, 2024 44.54 0 +0.64(+1.46%)
Jan 30, 2024 43.90 43.90 43.90 43.90 166 +0.05(+0.11%)
Jan 29, 2024 43.85 43.85 43.85 43.85 646 +0.09(+0.21%)
Jan 24, 2024 43.76 76 -0.78(-1.75%)
Jan 23, 2024 44.54 44.54 44.54 44.54 200 +2.42(+5.75%)
Jan 18, 2024 42.12 1 -0.88(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.