Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				49.00	0	-1.00(-2.00%)
Feb 25, 2022	50.00	50.00	50.00	50.00	890	+2.75(+5.82%)
Feb 24, 2022	47.25	47.25	47.25	47.25	1,002	-3.75(-7.35%)
Feb 23, 2022	51.99	51.99	51.00	51.00	514	+2.00(+4.08%)
Feb 22, 2022	46.20	49.00	46.20	49.00	200	+1.01(+2.10%)
Feb 16, 2022				47.99	0	-0.01(-0.02%)
Feb 15, 2022	48.00	48.00	48.00	48.00	1,140	-0.05(-0.10%)
Feb 10, 2022				48.05	0	-2.45(-4.85%)
Feb 09, 2022	49.75	50.50	49.75	50.50	3,014	+2.50(+5.21%)
Feb 01, 2022				48.00	0	+1.25(+2.67%)
Jan 27, 2022				46.75	0	-0.93(-1.95%)
Jan 26, 2022	47.76	47.76	47.68	47.68	310	-1.82(-3.68%)
Jan 20, 2022				49.50	0	+2.00(+4.21%)
Jan 19, 2022	46.97	48.00	46.97	47.50	1,015	-1.58(-3.22%)
Jan 14, 2022				49.08	0	-0.92(-1.84%)
Jan 12, 2022				50.00	55	+3.44(+7.39%)
Jan 11, 2022	46.56	46.56	46.56	46.56	325	-0.44(-0.94%)
Jan 07, 2022		47.00	47.00	47.00	27	+0.00(+0.00%)
Jan 05, 2022		47.00	47.00	47.00	0	-1.50(-3.09%)
Jan 04, 2022	48.50	48.50	48.50	48.50	271	-0.25(-0.51%)
Dec 31, 2021		48.75	48.75	48.75	0	-0.25(-0.51%)
Dec 27, 2021		49.00	49.00	49.00	0	+1.00(+2.08%)
Dec 23, 2021	46.37	48.00	46.35	48.00	1,934	+2.28(+4.99%)
Dec 21, 2021		45.72	45.72	45.72	0	+0.63(+1.40%)
Dec 17, 2021		45.09	45.09	45.09	0	-1.41(-3.03%)
Dec 16, 2021	45.00	46.50	45.00	46.50	395	+1.49(+3.31%)
Dec 14, 2021		45.01	45.01	45.01	0	-0.08(-0.18%)
Dec 13, 2021	45.09	45.09	45.09	45.09	103	-2.91(-6.06%)
Dec 08, 2021		48.00	48.00	48.00	0	+1.28(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Barclays Bank Plc (OP: JJCTF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Barclays Bank Plc (OP: JJCTF )

Historical Prices

Sections

Services