Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				43.12	0	-0.08(-0.19%)
Feb 26, 2024				43.20	0	-0.80(-1.82%)
Feb 23, 2024	43.64	44.00	43.64	44.00	540	-0.15(-0.34%)
Feb 22, 2024	44.15	44.15	44.15	44.15	172	+0.82(+1.90%)
Feb 21, 2024	43.15	43.85	43.15	43.33	3,301	-0.09(-0.21%)
Feb 20, 2024	43.50	43.50	43.42	43.42	240	+0.01(+0.02%)
Feb 16, 2024	43.16	43.41	43.00	43.41	2,100	+1.01(+2.38%)
Feb 15, 2024	42.40	42.40	42.40	42.40	300	+0.27(+0.64%)
Feb 12, 2024				42.13	0	-0.07(-0.17%)
Feb 07, 2024				42.20	0	-0.52(-1.22%)
Feb 06, 2024	42.72	42.72	42.72	42.72	1,195	-1.82(-4.09%)
Jan 31, 2024				44.54	0	+0.64(+1.46%)
Jan 30, 2024	43.90	43.90	43.90	43.90	166	+0.05(+0.11%)
Jan 29, 2024	43.85	43.85	43.85	43.85	646	+0.09(+0.21%)
Jan 24, 2024				43.76	76	-0.78(-1.75%)
Jan 23, 2024	44.54	44.54	44.54	44.54	200	+2.42(+5.75%)
Jan 18, 2024				42.12	1	-0.88(-2.05%)
Jan 17, 2024	44.10	44.10	43.00	43.00	300	-1.18(-2.67%)
Dec 28, 2023				44.18	0	+2.37(+5.67%)
Dec 26, 2023				41.81	95	-1.19(-2.77%)
Dec 22, 2023	42.41	43.00	42.41	43.00	400	-1.07(-2.43%)
Dec 21, 2023	44.00	44.07	44.00	44.07	1,601	-1.93(-4.20%)
Dec 19, 2023				46.00	0	-0.30(-0.65%)
Dec 15, 2023				46.30	50	+2.65(+6.07%)
Dec 14, 2023	43.65	43.65	43.54	43.65	665	+0.66(+1.54%)
Dec 13, 2023	42.99	42.99	42.99	42.99	319	+0.00(+0.00%)
Dec 08, 2023				42.99	10	+0.45(+1.06%)
Dec 07, 2023	42.50	42.54	42.50	42.54	615	+1.56(+3.81%)
Dec 04, 2023				40.98	86	-3.01(-6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Barclays Bank Plc (OP: JJCTF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Barclays Bank Plc (OP: JJCTF )

Historical Prices

Sections

Services