Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Droneshield Ltd (OP: DRSHF )

0.4100 +0.0200 (+5.13%)
Streaming Delayed Price Updated: 3:29 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3933 0.4134 0.3900 0.4100 28,992 +0.02(+5.13%)
Feb 13, 2025 0.3850 0.4080 0.3850 0.3900 548,150 -0.00(-1.14%)
Feb 12, 2025 0.3850 0.4221 0.3837 0.3945 54,760 +0.00(+0.46%)
Feb 11, 2025 0.3800 0.4126 0.3565 0.3927 223,293 -0.01(-2.80%)
Feb 10, 2025 0.4100 0.4150 0.4000 0.4040 106,215 +0.00(+1.00%)
Feb 07, 2025 0.4196 0.4372 0.3929 0.4000 254,836 -0.01(-3.61%)
Feb 06, 2025 0.4400 0.4480 0.4000 0.4150 116,731 +0.00(+0.73%)
Feb 05, 2025 0.4162 0.4500 0.4120 0.4120 184,330 +0.01(+3.54%)
Feb 04, 2025 0.3800 0.3989 0.3732 0.3979 60,729 +0.02(+4.49%)
Feb 03, 2025 0.4200 0.4213 0.3500 0.3808 320,737 -0.04(-9.33%)
Jan 31, 2025 0.4200 0.4300 0.4100 0.4200 119,273 +0.02(+4.74%)
Jan 30, 2025 0.4372 0.4544 0.4010 0.4010 279,825 -0.02(-4.52%)
Jan 29, 2025 0.4000 0.4233 0.4000 0.4200 45,042 +0.02(+6.33%)
Jan 28, 2025 0.3989 0.3989 0.3900 0.3950 191,809 -0.02(-5.39%)
Jan 27, 2025 0.4100 0.4300 0.4000 0.4175 310,882 -0.00(-0.02%)
Jan 24, 2025 0.4145 0.4279 0.4067 0.4176 351,047 +0.00(+1.16%)
Jan 23, 2025 0.4110 0.4225 0.4000 0.4128 112,586 +0.01(+1.30%)
Jan 22, 2025 0.4472 0.4472 0.4000 0.4075 300,777 -0.02(-5.23%)
Jan 21, 2025 0.4400 0.4578 0.3940 0.4300 183,249 +0.01(+2.38%)
Jan 17, 2025 0.4333 0.4460 0.4100 0.4200 165,497 +0.01(+2.36%)
Jan 16, 2025 0.4545 0.4545 0.4000 0.4103 230,770 -0.05(-11.76%)
Jan 15, 2025 0.4286 0.4650 0.4200 0.4650 149,941 +0.05(+12.18%)
Jan 14, 2025 0.4034 0.4489 0.4034 0.4145 136,646 -0.03(-6.22%)
Jan 13, 2025 0.4300 0.4800 0.4300 0.4420 102,937 -0.03(-7.14%)
Jan 10, 2025 0.5149 0.5149 0.4750 0.4760 261,150 -0.06(-11.03%)
Jan 08, 2025 0.5336 0.5400 0.5156 0.5350 267,300 +0.05(+9.63%)
Jan 07, 2025 0.4900 0.5000 0.4750 0.4880 481,457 -0.00(-0.41%)
Jan 06, 2025 0.5000 0.5022 0.4675 0.4900 394,064 -0.02(-3.92%)
Jan 03, 2025 0.5136 0.5136 0.4750 0.5100 292,876 +0.04(+9.44%)
Jan 02, 2025 0.4762 0.5000 0.4530 0.4660 204,415 -0.01(-2.14%)
Dec 31, 2024 0.4762 0 +0.02(+4.43%)
Dec 30, 2024 0.4844 0.4844 0.4139 0.4560 302,910 -0.04(-8.12%)
Dec 27, 2024 0.4500 0.5033 0.4300 0.4963 328,198 +0.09(+21.05%)
Dec 26, 2024 0.4400 0.4400 0.4004 0.4100 200,411 +0.01(+1.99%)
Dec 24, 2024 0.4400 0.4400 0.3800 0.4020 69,553 -0.02(-4.67%)
Dec 23, 2024 0.4230 0.4400 0.3800 0.4217 267,401 +0.03(+6.76%)
Dec 20, 2024 0.3800 0.4200 0.3800 0.3950 60,482 +0.01(+3.40%)
Dec 19, 2024 0.4200 0.4263 0.3800 0.3820 91,996 -0.04(-9.05%)
Dec 18, 2024 0.4131 0.4463 0.4000 0.4200 198,541 +0.03(+8.39%)
Dec 17, 2024 0.4282 0.4282 0.3875 0.3875 128,895 -0.03(-7.74%)
Dec 16, 2024 0.4300 0.4317 0.3608 0.4200 217,087 +0.01(+1.45%)
Dec 13, 2024 0.4011 0.4140 0.4011 0.4140 88,135 +0.00(+0.24%)
Dec 12, 2024 0.3900 0.4157 0.3900 0.4130 62,175 +0.01(+3.25%)
Dec 11, 2024 0.4000 0.4445 0.3851 0.4000 38,904 -0.01(-2.18%)
Dec 10, 2024 0.4000 0.4400 0.4000 0.4089 23,761 -0.02(-3.79%)
Dec 09, 2024 0.4500 0.4500 0.4000 0.4250 58,179 -0.02(-5.53%)
Dec 06, 2024 0.4674 0.4674 0.4200 0.4499 109,545 -0.01(-2.20%)
Dec 05, 2024 0.4699 0.4699 0.4200 0.4600 45,902 +0.01(+2.22%)
Dec 04, 2024 0.4230 0.4910 0.4230 0.4500 122,475 -0.04(-8.16%)
Dec 03, 2024 0.4462 0.4940 0.4462 0.4900 74,281 +0.00(+0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.