Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westbridge Renewable Energy Corp (OP: WEGYF )

0.5335 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.5335 0 +0.09(+20.43%)
Mar 10, 2025 0.4430 0 -0.08(-14.97%)
Mar 06, 2025 0.5210 0 -0.06(-10.16%)
Mar 05, 2025 0.5836 0.5889 0.5799 0.5799 49,000 -0.00(-0.31%)
Mar 04, 2025 0.5670 0.5817 0.5670 0.5817 25,700 -0.00(-0.48%)
Mar 03, 2025 0.5845 0.5845 0.5845 0.5845 144 +0.00(+0.78%)
Feb 26, 2025 0.5800 0 +0.00(+0.00%)
Feb 25, 2025 0.5800 0.5800 0.5800 0.5800 2,424 +0.01(+1.06%)
Feb 19, 2025 0.5739 0 -0.01(-2.45%)
Feb 18, 2025 0.5883 0.5883 0.5883 0.5883 1,250 -0.00(-0.03%)
Feb 14, 2025 0.5885 0.5885 0.5885 0.5885 2,200 +0.00(+0.17%)
Feb 12, 2025 0.5875 0 +0.03(+4.44%)
Feb 07, 2025 0.5625 0 +0.02(+4.17%)
Feb 06, 2025 0.5400 0.5400 0.5400 0.5400 1,000 -0.01(-1.82%)
Feb 03, 2025 0.5500 0 +0.01(+1.66%)
Jan 31, 2025 0.5410 0.5410 0.5410 0.5410 26,500 +0.00(+0.00%)
Jan 30, 2025 0.5368 0.5410 0.5368 0.5410 53,644 +0.01(+1.29%)
Jan 29, 2025 0.5341 0.5341 0.5341 0.5341 2,000 -0.01(-1.78%)
Jan 15, 2025 0.5438 0 -0.03(-4.66%)
Jan 14, 2025 0.5704 0.5704 0.5704 0.5704 180 +0.01(+1.03%)
Jan 07, 2025 0.5646 0 -0.01(-0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.