Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (OP:CMCXF)

0.0118 UNCHANGED
Last Price Updated: 12:24 PM EDT, Mar 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2025 0.0118 0 -0.00(-20.81%)
Mar 20, 2025 0.0149 0 +0.00(+19.20%)
Mar 18, 2025 0.0125 0 +0.00(+25.00%)
Mar 17, 2025 0.0096 0.0100 0.0090 0.0100 40,050 -0.00(-3.85%)
Mar 14, 2025 0.0127 0.0149 0.0104 0.0104 103,360 -0.00(-16.80%)
Mar 13, 2025 0.0125 0.0125 0.0120 0.0125 11,450 -0.00(-3.10%)
Mar 12, 2025 0.0149 0.0149 0.0129 0.0129 55,000 -0.00(-4.44%)
Mar 11, 2025 0.0135 0.0135 0.0135 0.0135 10,000 +0.00(+10.66%)
Mar 07, 2025 0.0122 0 -0.00(-0.81%)
Mar 06, 2025 0.0123 0.0123 0.0123 0.0123 9,900 -0.00(-8.21%)
Mar 05, 2025 0.0128 0.0134 0.0128 0.0134 19,900 -0.00(-10.67%)
Mar 04, 2025 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+21.95%)
Feb 27, 2025 0.0123 0 -0.00(-18.00%)
Feb 26, 2025 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Feb 25, 2025 0.0150 0.0150 0.0150 0.0150 25,000 -0.00(-14.77%)
Feb 21, 2025 0.0176 0 +0.00(+17.33%)
Feb 18, 2025 0.0150 0 +0.00(+0.67%)
Feb 14, 2025 0.0149 0.0149 0.0149 0.0149 10,000 -0.00(-2.61%)
Feb 12, 2025 0.0153 0 -0.00(-17.74%)
Feb 07, 2025 0.0186 0 +0.00(+9.41%)
Feb 06, 2025 0.0170 0.0170 0.0170 0.0170 10,000 -0.00(-3.41%)
Feb 05, 2025 0.0162 0.0179 0.0162 0.0176 256,652 +0.00(+17.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.