Indicators

Panacea Life Sciences Hldgs Inc (OP: PLSH )

0.0539 UNCHANGED

Streaming Delayed Price Updated: 10:38 AM EDT, Mar 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025				0.0539	0	+0.00(+0.00%)
Mar 10, 2025				0.0539	0	+0.01(+12.29%)
Feb 28, 2025				0.0480	0	-0.00(-3.03%)
Feb 26, 2025				0.0495	0	+0.00(+3.13%)
Feb 13, 2025				0.0480	0	-0.00(-3.03%)
Feb 12, 2025	0.0495	0.0495	0.0495	0.0495	653	-0.00(-7.13%)
Feb 11, 2025	0.0532	0.0533	0.0532	0.0533	23,759	+0.00(+7.03%)
Feb 07, 2025				0.0498	0	-0.00(-7.61%)
Feb 06, 2025	0.0539	0.0539	0.0539	0.0539	631	-0.00(-0.37%)
Jan 30, 2025				0.0541	0	+0.00(+8.20%)
Jan 28, 2025				0.0500	1	-0.00(-8.93%)
Jan 27, 2025	0.0549	0.0549	0.0549	0.0549	1,000	+0.00(+0.00%)
Jan 24, 2025	0.0549	0.0549	0.0549	0.0549	25,000	+0.00(+9.58%)
Jan 22, 2025				0.0501	0	+0.00(+4.37%)
Jan 21, 2025	0.0476	0.0480	0.0476	0.0480	2,040	+0.02(+77.78%)
Jan 13, 2025				0.0270	0	-0.03(-52.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.