Indicators

Cmuv Bancorp (OP:CMUV)

21.50 UNCHANGED

Last Price Updated: 2:38 PM EDT, Mar 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2025				21.50	1	+0.15(+0.70%)
Mar 26, 2025	21.49	21.49	21.35	21.35	1,000	-0.14(-0.65%)
Mar 25, 2025	21.49	21.49	21.49	21.49	100	+0.00(+0.00%)
Mar 24, 2025	21.49	21.49	21.49	21.49	100	+0.00(+0.00%)
Mar 21, 2025	21.49	21.49	21.49	21.49	100	+0.24(+1.13%)
Mar 20, 2025	21.50	21.50	21.25	21.25	200	-0.25(-1.16%)
Mar 19, 2025	21.25	21.50	20.25	21.50	2,800	+0.10(+0.47%)
Mar 18, 2025	21.40	21.40	21.40	21.40	302	+0.20(+0.94%)
Mar 17, 2025	21.20	21.20	21.20	21.20	1,404	+0.00(+0.00%)
Mar 13, 2025				21.20	0	-0.20(-0.93%)
Mar 12, 2025	21.00	21.50	20.50	21.40	3,988	-0.15(-0.70%)
Mar 11, 2025	21.75	21.75	21.00	21.55	3,641	-0.25(-1.15%)
Mar 10, 2025	21.85	22.10	21.80	21.80	509	-0.35(-1.58%)
Mar 03, 2025				22.15	0	+0.00(+0.00%)
Feb 28, 2025	22.15	22.15	22.15	22.15	200	-0.20(-0.89%)
Feb 26, 2025				22.35	115	+0.25(+1.13%)
Feb 24, 2025				22.10	0	+0.05(+0.23%)
Feb 10, 2025				22.05	1	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.