Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

D'Amico International Shipping Ord Shs (OP:DMCOF)

4.085 UNCHANGED
Last Price Updated: 10:18 AM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 4.085 0 +0.07(+1.62%)
Jun 23, 2025 4.020 0 -0.27(-6.38%)
Jun 18, 2025 4.294 0 +0.12(+2.97%)
Jun 13, 2025 4.170 0 +0.19(+4.77%)
Jun 06, 2025 3.980 0 +0.15(+3.92%)
May 15, 2025 3.830 0 -0.06(-1.54%)
May 14, 2025 3.890 3.890 3.790 3.890 2,500 +0.09(+2.37%)
May 12, 2025 3.800 0 +0.32(+9.20%)
May 09, 2025 3.480 3.480 3.480 3.480 25,170 +0.03(+0.87%)
May 07, 2025 3.450 50 -0.41(-10.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.