Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cmoc Group Ltd (OP:CMCLF)

1.345 +0.255 (+23.39%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 1.090 1.200 1.090 1.090 3,404 -0.07(-6.32%)
Jul 28, 2025 1.110 1.200 1.100 1.163 21,519 +0.06(+5.77%)
Jul 25, 2025 1.090 1.100 1.040 1.100 2,395 -0.02(-2.22%)
Jul 24, 2025 1.200 1.200 1.125 1.125 40,516 +0.00(+0.00%)
Jul 23, 2025 1.120 1.150 1.090 1.125 26,518 +0.02(+2.27%)
Jul 22, 2025 1.100 1.100 1.100 1.100 61,263 +0.01(+0.92%)
Jul 21, 2025 1.050 1.090 1.035 1.090 6,403 +0.05(+4.81%)
Jul 17, 2025 1.040 0 +0.04(+4.47%)
Jul 16, 2025 0.9955 0.9955 0.9955 0.9955 435 +0.00(+0.00%)
Jul 15, 2025 0.9955 0.9955 0.9955 0.9955 1,713 +0.00(+0.00%)
Jul 11, 2025 0.9955 89 +0.00(+0.27%)
Jul 10, 2025 0.9986 1.040 0.9928 0.9928 9,721 -0.01(-0.72%)
Jul 09, 2025 0.9900 1.000 0.9900 1.000 1,365 -0.10(-9.09%)
Jul 08, 2025 0.9900 1.100 0.9900 1.100 2,239 +0.09(+8.91%)
Jul 07, 2025 1.030 1.050 0.8800 1.010 11,815 +0.02(+2.02%)
Jul 02, 2025 0.9900 0 +0.06(+7.03%)
Jul 01, 2025 0.9020 0.9250 0.9020 0.9250 2,220 +0.00(+0.00%)
Jun 30, 2025 0.6900 1.060 0.6900 0.9250 4,013 -0.07(-7.50%)
Jun 27, 2025 0.8100 1.060 0.8100 1.000 4,865 +0.08(+9.08%)
Jun 26, 2025 0.9168 0.9168 0.9168 0.9168 418 +0.02(+1.90%)
Jun 25, 2025 0.8618 0.9393 0.8618 0.8997 2,678 -0.00(-0.06%)
Jun 24, 2025 0.8600 0.9009 0.8599 0.9002 2,769 +0.02(+2.30%)
Jun 23, 2025 0.8800 0.8800 0.8553 0.8800 1,122 +0.01(+1.64%)
Jun 20, 2025 0.8749 0.8749 0.8658 0.8658 2,400 -0.06(-6.44%)
Jun 18, 2025 0.9253 0.9646 0.9253 0.9254 1,722 +0.04(+4.15%)
Jun 17, 2025 0.8885 0.8885 0.8885 0.8885 10,000 -0.05(-5.18%)
Jun 16, 2025 0.8949 0.9766 0.8949 0.9370 5,957 +0.02(+2.71%)
Jun 13, 2025 0.8900 0.9123 0.8900 0.9123 4,500 +0.01(+1.40%)
Jun 12, 2025 0.9000 0.9148 0.8755 0.8997 8,191 -0.00(-0.03%)
Jun 11, 2025 0.8662 0.9000 0.8662 0.9000 33,100 +0.04(+4.40%)
Jun 09, 2025 0.8621 0 +0.02(+2.64%)
Jun 06, 2025 0.8398 0.8399 0.8398 0.8399 5,260 -0.01(-0.78%)
Jun 04, 2025 0.8465 32 +0.03(+3.47%)
Jun 03, 2025 0.8181 0.8181 0.8181 0.8181 7,007 +0.01(+0.65%)
May 29, 2025 0.8128 26 +0.01(+0.71%)
May 28, 2025 0.8060 0.8071 0.8060 0.8071 2,128 +0.04(+4.74%)
May 27, 2025 0.8104 0.8704 0.7706 0.7706 5,740 -0.07(-8.10%)
May 23, 2025 0.7969 0.8385 0.7969 0.8385 53,364 +0.04(+5.48%)
May 22, 2025 0.7949 0.7949 0.7949 0.7949 10,000 -0.01(-0.95%)
May 21, 2025 0.8416 0.8489 0.8025 0.8025 2,292 -0.01(-1.01%)
May 19, 2025 0.8107 0 -0.00(-0.02%)
May 16, 2025 0.8105 0.8109 0.8105 0.8109 5,218 -0.04(-4.57%)
May 15, 2025 0.8090 0.8497 0.8090 0.8497 10,305 +0.01(+1.08%)
May 14, 2025 0.8406 0.8406 0.8406 0.8406 3,438 -0.01(-1.11%)
May 13, 2025 0.8300 0.8500 0.7914 0.8500 50,813 +0.03(+3.66%)
May 12, 2025 0.8100 0.8434 0.8100 0.8200 12,309 +0.04(+4.79%)
May 09, 2025 0.7835 0.7835 0.7438 0.7825 422 -0.01(-1.32%)
May 08, 2025 0.7949 0.7949 0.7510 0.7930 8,434 -0.01(-1.17%)
May 07, 2025 0.8024 0.8024 0.8024 0.8024 2,450 +0.00(+0.53%)
May 06, 2025 0.7977 0.8377 0.7977 0.7982 3,157 +0.04(+5.65%)
May 05, 2025 0.7953 0.7953 0.7555 0.7555 329 -0.08(-9.18%)
May 02, 2025 0.7919 0.8319 0.7919 0.8319 715 +0.08(+10.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.