Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpine 4 Holdings, Inc. - Class A Common Stock (OP: ALPP )

0.0004 -0.0003 (-42.86%)
Streaming Delayed Price Updated: 3:46 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0007 0.0007 0.0004 0.0004 68,207 -0.00(-42.86%)
Mar 12, 2025 0.0005 0.0007 0.0005 0.0007 115,898 +0.00(+16.67%)
Mar 11, 2025 0.0005 0.0006 0.0005 0.0006 1,863 +0.00(+20.00%)
Mar 10, 2025 0.0001 0.0006 0.0001 0.0005 50,237 -0.00(-16.67%)
Mar 07, 2025 0.0006 0.0007 0.0006 0.0006 2,504 +0.00(+0.00%)
Mar 06, 2025 0.0007 0.0007 0.0006 0.0006 7,044 +0.00(+0.00%)
Mar 05, 2025 0.0006 0.0006 0.0006 0.0006 4,460 +0.00(+0.00%)
Mar 04, 2025 0.0006 0.0010 0.0001 0.0006 16,623 -0.00(-14.29%)
Mar 03, 2025 0.0007 0.0007 0.0006 0.0007 1,820 +0.00(+0.00%)
Feb 28, 2025 0.0007 0.0007 0.0007 0.0007 517 +0.00(+0.00%)
Feb 27, 2025 0.0007 0.0007 0.0007 0.0007 107 -0.01(-88.52%)
Feb 26, 2025 0.0001 0.0067 0.0001 0.0061 77,238 +0.01(+771.43%)
Feb 25, 2025 0.0006 0.0007 0.0006 0.0007 4,073 -0.00(-22.22%)
Feb 24, 2025 0.0007 0.0009 0.0007 0.0009 4,254 +0.00(+50.00%)
Feb 21, 2025 0.0008 0.0008 0.0005 0.0006 61,287 +0.00(+20.00%)
Feb 20, 2025 0.0005 0.0006 0.0005 0.0005 906 +0.00(+0.00%)
Feb 19, 2025 0.0007 0.0007 0.0001 0.0005 11,610 -0.00(-28.57%)
Feb 18, 2025 0.0008 0.0030 0.0007 0.0007 3,713 +0.00(+0.00%)
Feb 14, 2025 0.0001 0.0009 0.0001 0.0007 77,810 -0.00(-30.00%)
Feb 13, 2025 0.0006 0.0015 0.0006 0.0010 81,928 -0.00(-50.00%)
Feb 12, 2025 0.0003 0.0022 0.0003 0.0020 280,934 -0.00(-63.64%)
Feb 11, 2025 0.0065 0.0065 0.0055 0.0055 4,997 +0.01(+5400.00%)
Feb 10, 2025 0.0055 0.0065 0.0001 0.0001 1,700 -0.00(-98.00%)
Feb 07, 2025 0.0050 0.0050 0.0050 0.0050 3,239 +0.00(+0.00%)
Feb 06, 2025 0.0050 0.0050 0.0050 0.0050 9,955 +0.00(+0.00%)
Feb 05, 2025 0.0050 0.0050 0.0050 0.0050 5,365 +0.00(+25.00%)
Feb 04, 2025 0.0028 0.0040 0.0028 0.0040 10,572 +0.00(+53.85%)
Feb 03, 2025 0.0026 0.0030 0.0001 0.0026 1,811 +0.00(+30.00%)
Jan 30, 2025 0.0020 241 -0.00(-60.00%)
Jan 29, 2025 0.0055 0.0055 0.0050 0.0050 698 -0.00(-7.41%)
Jan 28, 2025 0.0056 0.0056 0.0054 0.0054 3,320 +0.00(+8.00%)
Jan 27, 2025 0.0054 0.0065 0.0050 0.0050 1,661 -0.00(-7.41%)
Jan 24, 2025 0.0058 0.0058 0.0054 0.0054 2,826 -0.00(-10.00%)
Jan 23, 2025 0.0065 0.0065 0.0058 0.0060 19,877 -0.00(-7.69%)
Jan 22, 2025 0.0065 0.0075 0.0065 0.0065 2,659 +0.01(+6400.00%)
Jan 21, 2025 0.0001 0.0100 0.0001 0.0001 45,075 -0.01(-98.97%)
Jan 17, 2025 0.0097 0.0107 0.0097 0.0097 9,356 -0.01(-51.50%)
Jan 16, 2025 0.0200 0.0200 0.0150 0.0200 5,930 +0.00(+0.00%)
Jan 15, 2025 0.0097 0.0200 0.0097 0.0200 6,992 +0.01(+106.19%)
Jan 14, 2025 0.0100 0.0100 0.0097 0.0097 1,403 -0.01(-46.11%)
Jan 13, 2025 0.0163 0.0180 0.0163 0.0180 5,724 +0.00(+33.33%)
Jan 10, 2025 0.0135 0.0135 0.0135 0.0135 816 +0.01(+80.00%)
Jan 08, 2025 0.0075 0.0075 0.0075 0.0075 519 +0.00(+0.00%)
Jan 07, 2025 0.0065 0.0125 0.0055 0.0075 6,123 -0.01(-40.00%)
Jan 06, 2025 0.0076 0.0294 0.0076 0.0125 14,982 +0.01(+66.67%)
Jan 03, 2025 0.0071 0.0083 0.0071 0.0075 3,809 +0.00(+5.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.