Skip to main content

Colibri Resource Cor (OP: CRUCF )

0.0281 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0281 0.0281 0.0281 0.0281 40,000 +0.00(+0.36%)
Feb 13, 2025 0.0280 0.0280 0.0280 0.0280 300 +0.00(+12.00%)
Feb 12, 2025 0.0250 0.0250 0.0250 0.0250 69,250 -0.00(-15.25%)
Feb 11, 2025 0.0159 0.0295 0.0159 0.0295 51,000 +0.00(+0.00%)
Feb 10, 2025 0.0294 0.0400 0.0294 0.0295 70,350 +0.02(+426.79%)
Feb 04, 2025 0.0056 4,956 -0.01(-63.87%)
Jan 31, 2025 0.0155 0 +0.00(+3.33%)
Jan 29, 2025 0.0150 0 -0.01(-25.00%)
Jan 24, 2025 0.0200 0 +0.00(+0.00%)
Jan 14, 2025 0.0200 5,000 +0.00(+0.00%)
Jan 13, 2025 0.0200 0.0205 0.0200 0.0200 124,000 +0.00(+0.00%)
Jan 10, 2025 0.0200 0.0200 0.0200 0.0200 23,250 +0.01(+270.37%)
Jan 07, 2025 0.0054 0 -0.01(-73.13%)
Jan 03, 2025 0.0201 0 +0.00(+0.50%)
Dec 31, 2024 0.0200 0 +0.02(+354.55%)
Dec 27, 2024 0.0044 0 -0.02(-78.00%)
Dec 23, 2024 0.0200 0 +0.00(+0.00%)
Dec 20, 2024 0.0200 0.0200 0.0150 0.0200 55,713 +0.01(+33.33%)
Dec 17, 2024 0.0150 0 +0.01(+64.84%)
Dec 11, 2024 0.0091 0 +0.01(+264.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.