Indicators

Idemitsu Kosan Co. Ltd (OP:IDKOY)

13.97 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, Apr 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025				13.97	8	-0.56(-3.85%)
Mar 28, 2025				14.53	0	-0.17(-1.16%)
Mar 27, 2025	14.70	14.70	14.70	14.70	125	-1.80(-10.91%)
Mar 26, 2025	16.50	16.50	16.50	16.50	141	-0.35(-2.08%)
Mar 21, 2025				16.85	86	+2.05(+13.85%)
Mar 19, 2025				14.80	0	-0.06(-0.44%)
Mar 13, 2025				14.86	38	+0.60(+4.20%)
Mar 11, 2025				14.27	15	-0.29(-2.03%)
Mar 04, 2025				14.56	48	+1.06(+7.85%)
Feb 25, 2025				13.50	12	+0.32(+2.47%)
Feb 24, 2025	13.18	13.18	13.18	13.18	647	-0.32(-2.41%)
Feb 21, 2025	13.50	13.50	13.50	13.50	170	+0.00(+0.00%)
Feb 20, 2025	13.50	13.50	13.50	13.50	100	-0.89(-6.22%)
Feb 12, 2025				14.39	20	+1.14(+8.64%)
Feb 06, 2025				13.25	11	+0.89(+7.20%)
Feb 05, 2025	12.36	12.36	12.36	12.36	205	-0.64(-4.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.