Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Nanotechnologies Corp (OP:CANOF)

0.4529 -0.0833 (-15.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.5000 0.5082 0.4529 0.4529 66,407 -0.08(-15.54%)
Apr 03, 2025 0.5511 0.5513 0.5362 0.5362 9,043 -0.06(-9.73%)
Apr 02, 2025 0.5893 0.5940 0.5301 0.5940 38,492 +0.01(+2.41%)
Apr 01, 2025 0.6000 0.6015 0.5728 0.5800 24,957 -0.01(-1.88%)
Mar 31, 2025 0.6560 0.6990 0.5911 0.5911 40,343 -0.09(-12.89%)
Mar 28, 2025 0.7006 0.7006 0.6750 0.6786 25,079 -0.00(-0.22%)
Mar 27, 2025 0.6626 0.6949 0.6600 0.6801 41,593 +0.02(+3.05%)
Mar 26, 2025 0.6600 0.6601 0.6300 0.6600 5,796 +0.01(+1.54%)
Mar 25, 2025 0.6143 0.6765 0.6020 0.6500 85,672 +0.06(+9.43%)
Mar 24, 2025 0.5520 0.6075 0.5520 0.5940 64,378 +0.06(+10.35%)
Mar 21, 2025 0.5475 0.5521 0.5304 0.5383 29,906 -0.01(-2.15%)
Mar 20, 2025 0.5430 0.5840 0.5430 0.5501 64,125 +0.02(+4.38%)
Mar 19, 2025 0.5000 0.5270 0.5000 0.5270 35,060 +0.04(+7.55%)
Mar 18, 2025 0.4750 0.4950 0.4750 0.4900 47,100 +0.01(+2.73%)
Mar 17, 2025 0.4700 0.4850 0.4600 0.4770 30,860 -0.01(-1.28%)
Mar 14, 2025 0.4576 0.4832 0.4463 0.4832 21,817 +0.05(+11.08%)
Mar 13, 2025 0.4330 0.4350 0.4330 0.4350 5,650 -0.00(-0.46%)
Mar 12, 2025 0.4495 0.4495 0.4178 0.4370 14,789 +0.01(+1.63%)
Mar 11, 2025 0.4334 0.4334 0.4161 0.4300 26,119 -0.04(-8.51%)
Mar 10, 2025 0.4600 0.4700 0.4316 0.4700 37,245 +0.01(+2.06%)
Mar 07, 2025 0.4620 0.4700 0.4515 0.4605 61,972 +0.01(+2.33%)
Mar 06, 2025 0.4364 0.4700 0.4294 0.4500 125,630 -0.01(-2.13%)
Mar 05, 2025 0.4471 0.4700 0.4471 0.4598 11,437 +0.04(+8.67%)
Mar 04, 2025 0.4300 0.4500 0.4011 0.4231 123,452 -0.02(-4.79%)
Mar 03, 2025 0.4320 0.4680 0.4320 0.4444 21,535 -0.02(-3.39%)
Feb 28, 2025 0.4700 0.4810 0.4431 0.4600 59,193 -0.02(-5.06%)
Feb 27, 2025 0.4798 0.4845 0.4798 0.4845 6,700 +0.02(+5.33%)
Feb 26, 2025 0.4910 0.4985 0.4600 0.4600 33,170 -0.04(-7.93%)
Feb 25, 2025 0.5100 0.5100 0.4529 0.4996 186,366 -0.01(-2.04%)
Feb 24, 2025 0.5376 0.5376 0.5100 0.5100 21,770 -0.02(-4.48%)
Feb 21, 2025 0.5550 0.5602 0.5101 0.5339 20,778 -0.02(-2.93%)
Feb 20, 2025 0.5700 0.5700 0.5500 0.5500 33,820 -0.02(-3.51%)
Feb 19, 2025 0.5700 0.5700 0.5700 0.5700 13,620 -0.02(-3.60%)
Feb 18, 2025 0.5900 0.6039 0.5850 0.5913 45,289 -0.02(-3.73%)
Feb 14, 2025 0.6177 0.6200 0.6000 0.6142 10,381 -0.01(-0.92%)
Feb 13, 2025 0.5900 0.6199 0.5900 0.6199 49,415 +0.05(+8.54%)
Feb 12, 2025 0.5750 0.5750 0.5696 0.5711 12,618 -0.01(-2.38%)
Feb 11, 2025 0.5960 0.5960 0.5800 0.5850 38,965 -0.01(-1.42%)
Feb 10, 2025 0.6070 0.6070 0.5730 0.5934 19,939 -0.01(-2.14%)
Feb 07, 2025 0.5990 0.6064 0.5750 0.6064 20,667 +0.02(+2.73%)
Feb 06, 2025 0.5954 0.5954 0.5699 0.5903 38,872 -0.01(-1.62%)
Feb 05, 2025 0.5796 0.6050 0.5796 0.6000 56,729 +0.02(+2.56%)
Feb 04, 2025 0.5500 0.6242 0.5500 0.5850 100,913 +0.03(+6.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.