Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aben Gold Corp (OP:ABNAF)

0.0462 -0.0008 (-1.70%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 0.0462 0.0462 0.0462 0.0462 2,000 -0.00(-1.70%)
Jul 29, 2025 0.0360 0.0470 0.0360 0.0470 20,870 -0.01(-10.13%)
Jul 28, 2025 0.0523 0.0523 0.0523 0.0523 630 +0.00(+1.16%)
Jul 24, 2025 0.0517 0 -0.01(-9.30%)
Jul 22, 2025 0.0570 0 +0.00(+0.00%)
Jul 21, 2025 0.0400 0.0570 0.0400 0.0570 4,221 +0.00(+5.56%)
Jul 14, 2025 0.0540 0 +0.00(+0.00%)
Jul 10, 2025 0.0540 0 +0.00(+3.45%)
Jul 08, 2025 0.0522 0 +0.00(+5.24%)
Jul 07, 2025 0.0496 0.0496 0.0496 0.0496 1,000 -0.00(-5.70%)
Jun 27, 2025 0.0526 0 +0.00(+10.27%)
Jun 25, 2025 0.0477 0 +0.01(+12.50%)
Jun 24, 2025 0.0424 0.0424 0.0424 0.0424 250 -0.00(-2.30%)
Jun 13, 2025 0.0434 0 +0.01(+31.52%)
Jun 10, 2025 0.0330 0 -0.01(-24.83%)
Jun 09, 2025 0.0439 0.0439 0.0439 0.0439 1,000 +0.00(+4.52%)
Jun 05, 2025 0.0420 0 +0.00(+12.30%)
Jun 03, 2025 0.0374 81 -0.01(-20.43%)
Jun 02, 2025 0.0520 0.0520 0.0470 0.0470 1,185 -0.00(-4.08%)
May 30, 2025 0.0490 0.0490 0.0490 0.0490 4,500 -0.00(-2.97%)
May 29, 2025 0.0505 0.0505 0.0505 0.0505 850 +0.00(+3.06%)
May 27, 2025 0.0490 0 -0.00(-2.97%)
May 16, 2025 0.0505 8 -0.00(-1.17%)
May 14, 2025 0.0511 5 -0.00(-0.39%)
May 07, 2025 0.0513 0 +0.00(+1.58%)
May 05, 2025 0.0505 0 -0.00(-1.17%)
May 02, 2025 0.0511 0.0511 0.0511 0.0511 750 +0.00(+6.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.