Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Reeds, Inc. - Common Stock (OP:REED)

1.080 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 1.100 1.110 1.028 1.080 12,757 -0.10(-8.47%)
Jul 24, 2025 1.180 5 +0.08(+7.27%)
Jul 23, 2025 1.150 1.150 1.100 1.100 535 -0.01(-0.90%)
Jul 22, 2025 1.100 1.250 1.100 1.110 15,582 +0.03(+2.78%)
Jul 21, 2025 1.250 1.250 1.080 1.080 5,005 -0.02(-1.82%)
Jul 18, 2025 1.050 1.100 1.050 1.100 9,190 +0.03(+2.80%)
Jul 17, 2025 1.065 1.090 1.050 1.070 2,864 +0.02(+1.90%)
Jul 16, 2025 1.000 1.050 0.9980 1.050 8,599 +0.05(+5.00%)
Jul 15, 2025 1.000 1.010 0.9801 1.000 6,077 +0.00(+0.00%)
Jul 14, 2025 1.004 1.010 0.9800 1.000 5,623 -0.01(-0.99%)
Jul 11, 2025 1.042 1.060 0.9800 1.010 5,716 -0.04(-3.81%)
Jul 10, 2025 1.054 1.060 1.050 1.050 2,103 +0.06(+6.07%)
Jul 09, 2025 1.090 1.110 0.9899 0.9899 19,257 -0.06(-5.72%)
Jul 08, 2025 1.020 1.050 1.000 1.050 4,521 +0.05(+5.00%)
Jul 07, 2025 0.9960 1.000 0.9940 1.000 3,481 -0.04(-3.47%)
Jul 03, 2025 0.9100 1.090 0.9000 1.036 13,136 +0.04(+3.68%)
Jul 02, 2025 0.9900 1.000 0.9900 0.9992 11,269 +0.02(+1.96%)
Jul 01, 2025 0.9440 0.9800 0.9000 0.9800 9,501 -0.02(-2.00%)
Jun 30, 2025 0.9670 1.000 0.9670 1.000 6,164 +0.00(+0.00%)
Jun 27, 2025 1.000 1.000 1.000 1.000 1,107 -0.05(-4.76%)
Jun 26, 2025 0.9699 1.050 0.9648 1.050 5,368 +0.06(+6.07%)
Jun 25, 2025 0.9000 0.9899 0.9000 0.9899 3,990 +0.04(+4.20%)
Jun 24, 2025 0.8641 0.9500 0.8501 0.9500 14,851 -0.04(-4.04%)
Jun 23, 2025 0.9480 0.9900 0.8501 0.9900 3,513 +0.03(+2.61%)
Jun 20, 2025 1.000 1.000 0.8850 0.9648 5,869 +0.09(+10.90%)
Jun 18, 2025 0.9900 0.9900 0.8700 0.8700 2,165 -0.12(-12.12%)
Jun 16, 2025 0.9900 116 +0.17(+20.73%)
Jun 13, 2025 0.8200 0.8200 0.8200 0.8200 277 -0.16(-16.33%)
Jun 12, 2025 0.9800 0.9800 0.9600 0.9800 3,178 -0.05(-4.85%)
Jun 10, 2025 1.030 205 -0.02(-1.90%)
Jun 09, 2025 1.062 1.062 1.050 1.050 725 +0.05(+5.00%)
Jun 06, 2025 0.9738 1.000 0.9663 1.000 927 -0.05(-4.76%)
Jun 05, 2025 1.010 1.050 1.010 1.050 453 +0.04(+3.96%)
Jun 04, 2025 1.050 1.050 1.010 1.010 1,047 -0.04(-3.81%)
Jun 03, 2025 1.020 1.050 1.000 1.050 717 +0.05(+5.00%)
Jun 02, 2025 1.090 1.090 1.000 1.000 225 +0.01(+1.40%)
May 30, 2025 1.070 1.100 0.9862 0.9862 1,479 -0.11(-9.73%)
May 29, 2025 1.060 1.093 1.060 1.093 316 +0.02(+2.10%)
May 28, 2025 1.100 1.100 0.9900 1.070 2,933 -0.03(-2.73%)
May 27, 2025 1.150 1.150 1.080 1.100 5,566 -0.06(-5.17%)
May 23, 2025 1.170 1.170 1.160 1.160 1,546 +0.00(+0.00%)
May 22, 2025 1.177 1.177 1.160 1.160 1,271 +0.01(+0.87%)
May 21, 2025 1.160 1.182 1.150 1.150 4,516 -0.03(-2.54%)
May 20, 2025 1.150 1.180 1.150 1.180 2,195 -0.00(-0.17%)
May 19, 2025 1.180 1.190 1.100 1.182 2,221 +0.00(+0.17%)
May 16, 2025 1.010 1.190 1.010 1.180 8,820 +0.18(+18.00%)
May 15, 2025 1.200 1.240 0.6346 1.000 152,282 -0.25(-20.00%)
May 14, 2025 1.740 1.740 0.7852 1.250 42,673 -0.50(-28.57%)
May 13, 2025 1.885 1.930 1.750 1.750 622 +0.02(+1.16%)
May 12, 2025 1.750 1.750 1.700 1.730 1,102 -0.02(-1.42%)
May 09, 2025 1.780 1.780 1.700 1.755 3,754 +0.00(+0.29%)
May 08, 2025 1.750 1.750 1.700 1.750 711 +0.03(+1.74%)
May 07, 2025 1.720 1.735 1.720 1.720 480 -0.01(-0.58%)
May 06, 2025 1.900 1.900 1.690 1.730 585 -0.05(-2.95%)
May 05, 2025 1.788 1.788 1.682 1.782 1,286 +0.03(+1.86%)
May 02, 2025 1.880 1.880 1.700 1.750 1,122 -0.09(-4.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.