Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Positron Corp (OP:POSC)

1.930 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 1.950 2.190 1.800 1.930 297,821 +0.31(+19.14%)
Jul 25, 2025 1.620 1.620 1.620 1.620 423 +0.00(+0.00%)
Jul 24, 2025 1.580 1.620 1.580 1.620 3,862 +0.10(+6.58%)
Jul 23, 2025 1.380 1.520 1.380 1.520 2,462 +0.01(+0.66%)
Jul 22, 2025 1.558 1.558 1.510 1.510 1,287 +0.00(+0.00%)
Jul 21, 2025 1.400 1.510 1.360 1.510 3,233 +0.05(+3.60%)
Jul 18, 2025 1.458 1.458 1.458 1.458 150 +0.01(+0.52%)
Jul 17, 2025 1.440 1.480 1.400 1.450 2,167 -0.03(-2.03%)
Jul 16, 2025 1.480 1.480 1.480 1.480 229 +0.04(+2.78%)
Jul 15, 2025 1.480 1.480 1.440 1.440 1,668 -0.04(-2.70%)
Jul 10, 2025 1.480 100 +0.08(+5.71%)
Jul 09, 2025 1.580 1.580 1.400 1.400 830 -0.14(-9.09%)
Jul 08, 2025 1.400 1.540 1.400 1.540 1,256 +0.04(+2.80%)
Jul 07, 2025 1.540 1.540 1.420 1.498 2,855 -0.04(-2.47%)
Jul 03, 2025 1.536 1.536 1.536 1.536 166 -0.06(-4.00%)
Jul 01, 2025 1.600 44 +0.13(+8.84%)
Jun 30, 2025 1.491 1.491 1.440 1.470 2,224 -0.02(-1.41%)
Jun 27, 2025 1.500 1.590 1.410 1.491 2,225 -0.11(-6.81%)
Jun 26, 2025 1.600 1.700 1.600 1.600 7,367 +0.01(+0.63%)
Jun 24, 2025 1.590 0 +0.05(+3.25%)
Jun 23, 2025 1.700 1.700 1.540 1.540 1,875 -0.06(-3.75%)
Jun 20, 2025 1.590 1.750 1.500 1.600 2,418 +0.03(+1.91%)
Jun 18, 2025 1.500 1.620 1.480 1.570 5,916 +0.18(+12.95%)
Jun 17, 2025 1.445 1.470 1.370 1.390 1,561 -0.02(-1.42%)
Jun 16, 2025 1.550 1.590 1.410 1.410 24,749 -0.16(-10.19%)
Jun 13, 2025 1.451 1.570 1.395 1.570 13,350 +0.07(+4.67%)
Jun 12, 2025 1.640 1.640 1.250 1.500 49,251 -0.01(-0.66%)
Jun 11, 2025 1.614 1.623 1.510 1.510 2,438 -0.14(-8.68%)
Jun 10, 2025 1.657 1.657 1.650 1.654 5,554 +0.00(+0.22%)
Jun 09, 2025 1.640 1.650 1.630 1.650 11,003 +0.01(+0.61%)
Jun 06, 2025 1.655 1.655 1.640 1.640 1,973 -0.01(-0.61%)
Jun 04, 2025 1.670 1.670 1.650 1.650 3,100 -0.08(-4.62%)
Jun 02, 2025 1.730 0 +0.01(+0.58%)
May 30, 2025 1.688 1.722 1.688 1.720 970 +0.05(+2.99%)
May 29, 2025 1.720 1.750 1.670 1.670 5,189 +0.08(+5.03%)
May 28, 2025 1.700 1.720 1.590 1.590 3,390 -0.11(-6.47%)
May 27, 2025 1.580 1.700 1.580 1.700 2,404 +0.12(+7.59%)
May 23, 2025 1.580 1.720 1.570 1.580 8,615 -0.09(-5.67%)
May 22, 2025 1.640 1.675 1.640 1.675 845 +0.12(+8.06%)
May 21, 2025 1.500 1.640 1.429 1.550 228,862 +0.07(+4.59%)
May 20, 2025 1.512 1.512 1.482 1.482 5,798 -0.02(-1.20%)
May 19, 2025 1.360 1.500 1.360 1.500 885 +0.25(+19.96%)
May 16, 2025 1.420 1.430 1.230 1.250 15,518 -0.19(-13.17%)
May 15, 2025 1.490 1.490 1.410 1.440 2,677 -0.01(-0.69%)
May 14, 2025 1.470 1.645 1.450 1.450 3,435 -0.27(-15.70%)
May 13, 2025 1.505 1.720 1.500 1.720 2,181 +0.36(+26.47%)
May 12, 2025 1.360 1.360 1.360 1.360 1,130 -0.10(-6.85%)
May 09, 2025 1.640 1.640 1.420 1.460 19,455 -0.16(-9.74%)
May 08, 2025 1.490 1.617 1.390 1.617 7,773 +0.07(+4.35%)
May 07, 2025 1.630 1.630 1.390 1.550 4,160 -0.10(-6.06%)
May 05, 2025 1.650 63 +0.05(+3.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.