Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramsay Health Care Ltd (OP: RMYHY )

5.250 +0.016 (+0.30%)
Streaming Delayed Price Updated: 2:54 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 5.250 5.250 5.250 5.250 490 +0.02(+0.30%)
Mar 12, 2025 5.234 5.234 5.234 5.234 280 -0.09(-1.68%)
Mar 11, 2025 5.324 5.324 5.324 5.324 194 +0.02(+0.45%)
Mar 10, 2025 5.600 5.710 5.300 5.300 2,558 -0.26(-4.68%)
Feb 26, 2025 5.560 3 +0.00(+0.00%)
Feb 25, 2025 5.335 5.560 5.210 5.560 1,054 +0.01(+0.18%)
Feb 18, 2025 5.550 24 +0.36(+6.94%)
Feb 07, 2025 5.190 0 -0.08(-1.61%)
Feb 05, 2025 5.275 3 +0.25(+4.87%)
Jan 24, 2025 5.030 0 -0.24(-4.55%)
Jan 14, 2025 5.270 0 -0.01(-0.09%)
Jan 13, 2025 5.275 5.275 5.275 5.275 171 +0.08(+1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.