Skip to main content

Ramsay Health Care Ltd (OP: RMYHY )

5.250 +0.016 (+0.30%)
Streaming Delayed Price Updated: 2:54 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 5.250 5.250 5.250 5.250 490 +0.02(+0.30%)
Mar 12, 2025 5.234 5.234 5.234 5.234 280 -0.09(-1.68%)
Mar 11, 2025 5.324 5.324 5.324 5.324 194 +0.02(+0.45%)
Mar 10, 2025 5.600 5.710 5.300 5.300 2,558 -0.26(-4.68%)
Feb 26, 2025 5.560 3 +0.00(+0.00%)
Feb 25, 2025 5.335 5.560 5.210 5.560 1,054 +0.01(+0.18%)
Feb 18, 2025 5.550 24 +0.36(+6.94%)
Feb 07, 2025 5.190 0 -0.08(-1.61%)
Feb 05, 2025 5.275 3 +0.25(+4.87%)
Jan 24, 2025 5.030 0 -0.24(-4.55%)
Jan 14, 2025 5.270 0 -0.01(-0.09%)
Jan 13, 2025 5.275 5.275 5.275 5.275 171 +0.08(+1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.