Indicators

Axis Technologies Group Inc (OP: AXTG )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0007	0.0007	0.0007	0.0007	23,076	-0.00(-50.00%)
Nov 19, 2024				0.0014	0	+0.00(+0.00%)
Nov 18, 2024	0.0005	0.0014	0.0005	0.0014	761,700	+0.00(+16.67%)
Nov 15, 2024	0.0012	0.0012	0.0012	0.0012	350,000	+0.00(+140.00%)
Nov 13, 2024				0.0005	0	-0.00(-58.33%)
Nov 08, 2024				0.0012	0	+0.00(+200.00%)
Nov 06, 2024				0.0004	0	+0.00(+0.00%)
Nov 04, 2024				0.0004	0	+0.00(+0.00%)
Nov 01, 2024	0.0004	0.0004	0.0004	0.0004	283	+0.00(+0.00%)
Oct 29, 2024				0.0004	0	+0.00(+0.00%)
Oct 24, 2024				0.0004	0	+0.00(+0.00%)
Oct 23, 2024	0.0006	0.0006	0.0004	0.0004	164,200	+0.00(+100.00%)
Oct 22, 2024	0.0005	0.0005	0.0002	0.0002	190,800	-0.00(-50.00%)
Oct 21, 2024	0.0004	0.0004	0.0004	0.0004	100	+0.00(+0.00%)
Oct 16, 2024				0.0004	0	+0.00(+0.00%)
Sep 27, 2024				0.0004	0	-0.00(-20.00%)
Sep 18, 2024				0.0005	0	+0.00(+0.00%)
Sep 17, 2024	0.0005	0.0005	0.0005	0.0005	1,000	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.