Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP:IDVV)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0003 0.0003 0.0003 0.0003 1,465,000 -0.00(-40.00%)
Jul 30, 2025 0.0003 0.0005 0.0003 0.0005 921,000 +0.00(+66.67%)
Jul 29, 2025 0.0003 0.0003 0.0003 0.0003 100,000 -0.00(-25.00%)
Jul 28, 2025 0.0003 0.0004 0.0003 0.0004 461,000 +0.00(+0.00%)
Jul 24, 2025 0.0004 0 +0.00(+0.00%)
Jul 23, 2025 0.0004 0.0004 0.0004 0.0004 1,130,000 -0.00(-20.00%)
Jul 22, 2025 0.0004 0.0005 0.0004 0.0005 141,080 +0.00(+25.00%)
Jul 21, 2025 0.0004 0.0004 0.0004 0.0004 3,000 -0.00(-20.00%)
Jul 18, 2025 0.0005 0.0005 0.0004 0.0005 816,450 +0.00(+0.00%)
Jul 17, 2025 0.0004 0.0005 0.0004 0.0005 7,615,000 +0.00(+0.00%)
Jul 16, 2025 0.0004 0.0005 0.0004 0.0005 125,000 +0.00(+0.00%)
Jul 15, 2025 0.0004 0.0005 0.0004 0.0005 185,451 +0.00(+25.00%)
Jul 14, 2025 0.0004 0.0005 0.0004 0.0004 44,765,860 -0.00(-20.00%)
Jul 11, 2025 0.0005 0.0005 0.0005 0.0005 504,420 +0.00(+0.00%)
Jul 10, 2025 0.0005 0.0005 0.0004 0.0005 9,000,000 -0.00(-16.67%)
Jul 09, 2025 0.0006 0.0006 0.0006 0.0006 10,002 +0.00(+0.00%)
Jul 08, 2025 0.0006 0.0006 0.0006 0.0006 1,235,356 +0.00(+20.00%)
Jul 07, 2025 0.0005 0.0005 0.0005 0.0005 4,772 +0.00(+0.00%)
Jul 03, 2025 0.0005 0.0005 0.0005 0.0005 2,864,644 +0.00(+0.00%)
Jul 02, 2025 0.0005 0.0006 0.0005 0.0005 42,965,016 -0.00(-16.67%)
Jul 01, 2025 0.0005 0.0006 0.0005 0.0006 900,000 +0.00(+20.00%)
Jun 30, 2025 0.0005 0.0006 0.0005 0.0005 728,589 +0.00(+0.00%)
Jun 27, 2025 0.0006 0.0006 0.0005 0.0005 51,950 -0.00(-16.67%)
Jun 26, 2025 0.0006 0.0006 0.0005 0.0006 154,233 +0.00(+0.00%)
Jun 25, 2025 0.0006 0.0006 0.0006 0.0006 4,000,000 +0.00(+0.00%)
Jun 24, 2025 0.0006 0.0006 0.0006 0.0006 186,000 -0.00(-14.29%)
Jun 23, 2025 0.0006 0.0007 0.0006 0.0007 22,500 +0.00(+16.67%)
Jun 20, 2025 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+0.00%)
Jun 17, 2025 0.0006 0 -0.00(-14.29%)
Jun 16, 2025 0.0006 0.0007 0.0006 0.0007 1,370,285 +0.00(+16.67%)
Jun 13, 2025 0.0007 0.0007 0.0006 0.0006 4,013,549 +0.00(+0.00%)
Jun 12, 2025 0.0007 0.0007 0.0006 0.0006 32,770,000 +0.00(+0.00%)
Jun 11, 2025 0.0006 0.0006 0.0006 0.0006 3,930,900 -0.00(-14.29%)
Jun 10, 2025 0.0008 0.0008 0.0006 0.0007 17,375,300 +0.00(+16.67%)
Jun 09, 2025 0.0007 0.0008 0.0006 0.0006 8,849,814 -0.00(-14.29%)
Jun 06, 2025 0.0007 0.0008 0.0006 0.0007 6,951,180 +0.00(+0.00%)
Jun 05, 2025 0.0008 0.0008 0.0007 0.0007 8,006,928 -0.00(-12.50%)
Jun 04, 2025 0.0007 0.0008 0.0007 0.0008 22,199,944 +0.00(+14.29%)
Jun 03, 2025 0.0006 0.0008 0.0006 0.0007 18,745,208 +0.00(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.