Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bounce Mobile Sys Inc (OP:BNCM)

0.0098 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0098 0.0100 0.0098 0.0098 139,179 -0.00(-2.00%)
Mar 31, 2025 0.0083 0.0110 0.0083 0.0100 127,695 -0.00(-9.09%)
Mar 28, 2025 0.0085 0.0110 0.0083 0.0110 163,500 +0.00(+22.22%)
Mar 27, 2025 0.0085 0.0090 0.0085 0.0090 8,751 -0.00(-10.00%)
Mar 26, 2025 0.0096 0.0100 0.0094 0.0100 39,000 +0.00(+2.04%)
Mar 25, 2025 0.0100 0.0110 0.0095 0.0098 136,500 -0.00(-2.00%)
Mar 24, 2025 0.0100 0.0110 0.0100 0.0100 340,400 -0.00(-9.09%)
Mar 21, 2025 0.0100 0.0115 0.0095 0.0110 444,000 -0.00(-8.33%)
Mar 20, 2025 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+16.50%)
Mar 19, 2025 0.0110 0.0110 0.0103 0.0103 147,500 -0.00(-13.45%)
Mar 18, 2025 0.0110 0.0125 0.0110 0.0119 49,799 -0.00(-4.80%)
Mar 17, 2025 0.0130 0.0130 0.0100 0.0125 1,208,556 -0.00(-19.35%)
Mar 14, 2025 0.0117 0.0155 0.0103 0.0155 1,516,739 +0.00(+47.62%)
Mar 13, 2025 0.0103 0.0130 0.0103 0.0105 1,090,120 -0.00(-25.00%)
Mar 12, 2025 0.0121 0.0140 0.0110 0.0140 436,850 +0.00(+34.62%)
Mar 11, 2025 0.0160 0.0160 0.0104 0.0104 772,114 -0.00(-7.96%)
Mar 10, 2025 0.0110 0.0165 0.0109 0.0113 1,486,117 +0.00(+13.00%)
Mar 07, 2025 0.0106 0.0120 0.0100 0.0100 597,634 +0.00(+0.00%)
Mar 06, 2025 0.0105 0.0110 0.0093 0.0100 512,520 +0.00(+0.00%)
Mar 05, 2025 0.0095 0.0101 0.0075 0.0100 393,709 +0.00(+0.00%)
Mar 04, 2025 0.0100 0.0100 0.0089 0.0100 80,599 -0.00(-9.09%)
Mar 03, 2025 0.0100 0.0110 0.0086 0.0110 511,374 +0.00(+4.76%)
Feb 28, 2025 0.0105 0.0105 0.0105 0.0105 500 +0.00(+16.67%)
Feb 27, 2025 0.0105 0.0105 0.0086 0.0090 44,800 -0.00(-10.00%)
Feb 26, 2025 0.0089 0.0105 0.0089 0.0100 723,555 +0.00(+33.33%)
Feb 25, 2025 0.0095 0.0098 0.0075 0.0075 549,155 -0.00(-21.05%)
Feb 24, 2025 0.0100 0.0100 0.0095 0.0095 121,005 -0.00(-5.00%)
Feb 21, 2025 0.0098 0.0105 0.0098 0.0100 442,500 +0.00(+0.00%)
Feb 20, 2025 0.0088 0.0110 0.0080 0.0100 1,482,590 +0.00(+6.38%)
Feb 19, 2025 0.0094 0.0094 0.0094 0.0094 10,000 -0.00(-6.00%)
Feb 14, 2025 0.0100 0 +0.00(+7.53%)
Feb 13, 2025 0.0093 0.0093 0.0093 0.0093 10,000 +0.00(+13.41%)
Feb 12, 2025 0.0141 0.0160 0.0082 0.0082 1,225,213 -0.01(-52.87%)
Feb 11, 2025 0.0174 0.0174 0.0174 0.0174 30,000 +0.00(+2.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.