Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP: NUGN )

0.0042 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0043 0.0045 0.0035 0.0042 283,131 +0.00(+5.00%)
Nov 26, 2024 0.0036 0.0049 0.0021 0.0040 1,047,731 -0.00(-6.98%)
Nov 25, 2024 0.0049 0.0049 0.0035 0.0043 421,331 -0.00(-12.24%)
Nov 22, 2024 0.0030 0.0049 0.0030 0.0049 314,382 +0.00(+11.36%)
Nov 21, 2024 0.0037 0.0049 0.0031 0.0044 692,395 +0.00(+18.92%)
Nov 20, 2024 0.0040 0.0045 0.0030 0.0037 5,284,898 -0.00(-7.50%)
Nov 19, 2024 0.0058 0.0058 0.0038 0.0040 562,111 -0.00(-20.00%)
Nov 18, 2024 0.0065 0.0065 0.0040 0.0050 3,496,666 -0.00(-16.67%)
Nov 15, 2024 0.0075 0.0075 0.0050 0.0060 2,060,773 -0.00(-20.00%)
Nov 14, 2024 0.0075 0.0075 0.0061 0.0075 684,991 +0.00(+1.35%)
Nov 13, 2024 0.0054 0.0074 0.0054 0.0074 982,208 +0.00(+23.33%)
Nov 12, 2024 0.0075 0.0075 0.0054 0.0060 401,177 +0.00(+0.00%)
Nov 11, 2024 0.0074 0.0095 0.0055 0.0060 3,447,753 +0.00(+0.00%)
Nov 08, 2024 0.0097 0.0097 0.0054 0.0060 334,067 +0.00(+0.00%)
Nov 07, 2024 0.0065 0.0065 0.0056 0.0060 1,115,001 -0.00(-14.29%)
Nov 06, 2024 0.0097 0.0097 0.0054 0.0070 2,645,577 -0.00(-27.84%)
Nov 05, 2024 0.0090 0.0097 0.0085 0.0097 792,777 +0.00(+14.12%)
Nov 04, 2024 0.0091 0.0091 0.0067 0.0085 378,986 +0.00(+16.44%)
Nov 01, 2024 0.0064 0.0075 0.0064 0.0073 211,011 +0.00(+14.06%)
Oct 31, 2024 0.0052 0.0092 0.0052 0.0064 780,087 +0.00(+16.36%)
Oct 30, 2024 0.0045 0.0055 0.0045 0.0055 1,174,000 +0.00(+0.00%)
Oct 29, 2024 0.0060 0.0060 0.0030 0.0055 3,717,913 -0.00(-8.33%)
Oct 28, 2024 0.0075 0.0075 0.0055 0.0060 2,551,930 -0.00(-7.69%)
Oct 25, 2024 0.0089 0.0089 0.0060 0.0065 530,449 +0.00(+0.00%)
Oct 24, 2024 0.0110 0.0110 0.0060 0.0065 617,961 -0.00(-7.14%)
Oct 23, 2024 0.0072 0.0072 0.0067 0.0070 306,713 -0.00(-2.78%)
Oct 22, 2024 0.0065 0.0072 0.0060 0.0072 4,095,438 +0.00(+4.35%)
Oct 21, 2024 0.0093 0.0093 0.0069 0.0069 1,402,170 -0.00(-20.69%)
Oct 18, 2024 0.0090 0.0093 0.0080 0.0087 139,165 -0.00(-6.45%)
Oct 17, 2024 0.0094 0.0094 0.0084 0.0093 72,955 +0.00(+16.25%)
Oct 16, 2024 0.0090 0.0090 0.0066 0.0080 94,400 -0.00(-10.11%)
Oct 15, 2024 0.0076 0.0090 0.0063 0.0089 3,942,015 +0.00(+11.25%)
Oct 14, 2024 0.0083 0.0092 0.0073 0.0080 817,021 -0.00(-5.88%)
Oct 11, 2024 0.0084 0.0085 0.0083 0.0085 389,997 +0.00(+0.00%)
Oct 10, 2024 0.0098 0.0100 0.0084 0.0085 646,743 -0.00(-5.56%)
Oct 09, 2024 0.0115 0.0115 0.0085 0.0090 195,563 -0.00(-14.29%)
Oct 08, 2024 0.0099 0.0105 0.0085 0.0105 823,672 +0.00(+5.00%)
Oct 07, 2024 0.0096 0.0115 0.0089 0.0100 140,739 +0.00(+0.00%)
Oct 04, 2024 0.0100 0.0105 0.0100 0.0100 933,382 +0.00(+0.00%)
Oct 03, 2024 0.0110 0.0110 0.0090 0.0100 162,472 -0.00(-4.76%)
Oct 02, 2024 0.0105 0.0120 0.0089 0.0105 568,036 -0.00(-11.02%)
Oct 01, 2024 0.0112 0.0118 0.0105 0.0118 21,200 -0.00(-1.67%)
Sep 30, 2024 0.0098 0.0120 0.0084 0.0120 159,891 +0.00(+14.29%)
Sep 27, 2024 0.0100 0.0105 0.0100 0.0105 93,700 -0.00(-11.76%)
Sep 26, 2024 0.0120 0.0120 0.0102 0.0119 54,785 +0.00(+0.00%)
Sep 25, 2024 0.0148 0.0148 0.0119 0.0119 55,200 -0.00(-7.75%)
Sep 24, 2024 0.0100 0.0129 0.0100 0.0129 464,211 +0.00(+29.00%)
Sep 23, 2024 0.0123 0.0135 0.0098 0.0100 748,232 -0.00(-28.57%)
Sep 20, 2024 0.0100 0.0140 0.0100 0.0140 182,338 +0.00(+7.69%)
Sep 19, 2024 0.0108 0.0130 0.0108 0.0130 147,422 +0.00(+15.04%)
Sep 18, 2024 0.0105 0.0117 0.0100 0.0113 409,324 +0.00(+7.62%)
Sep 17, 2024 0.0081 0.0105 0.0081 0.0105 31,104 +0.00(+5.00%)
Sep 16, 2024 0.0098 0.0100 0.0089 0.0100 93,124 +0.00(+0.00%)
Sep 13, 2024 0.0185 0.0185 0.0090 0.0100 93,716 -0.00(-14.53%)
Sep 12, 2024 0.0115 0.0117 0.0100 0.0117 28,220 +0.00(+0.00%)
Sep 11, 2024 0.0090 0.0117 0.0090 0.0117 221,674 +0.00(+17.00%)
Sep 10, 2024 0.0100 0.0100 0.0095 0.0100 61,374 +0.00(+0.00%)
Sep 09, 2024 0.0095 0.0100 0.0095 0.0100 92,484 +0.00(+0.00%)
Sep 06, 2024 0.0100 0.0100 0.0090 0.0100 65,950 +0.00(+0.00%)
Sep 05, 2024 0.0100 0.0100 0.0095 0.0100 247,639 +0.00(+0.00%)
Sep 04, 2024 0.0100 0.0100 0.0099 0.0100 90,394 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.