Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0091 -0.0042 (-31.58%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0053 0.0129 0.0053 0.0091 187,001 -0.00(-31.58%)
Nov 21, 2024 0.0133 0 +0.00(+23.15%)
Nov 20, 2024 0.0123 0.0123 0.0108 0.0108 25,000 -0.00(-18.80%)
Nov 19, 2024 0.0073 0.0133 0.0032 0.0133 236,221 -0.00(-1.48%)
Nov 11, 2024 0.0135 0 -0.00(-3.57%)
Nov 07, 2024 0.0140 0 -0.00(-6.04%)
Nov 06, 2024 0.0115 0.0150 0.0115 0.0149 122,962 +0.00(+35.45%)
Nov 05, 2024 0.0079 0.0110 0.0079 0.0110 112,781 +0.00(+0.00%)
Nov 04, 2024 0.0095 0.0110 0.0090 0.0110 113,619 +0.00(+0.00%)
Oct 29, 2024 0.0110 0 +0.00(+0.00%)
Oct 28, 2024 0.0140 0.0140 0.0110 0.0110 11,000 -0.00(-21.43%)
Oct 25, 2024 0.0098 0.0150 0.0098 0.0140 338,785 +0.00(+0.00%)
Oct 24, 2024 0.0123 0.0140 0.0123 0.0140 90,000 +0.00(+3.70%)
Oct 23, 2024 0.0110 0.0135 0.0110 0.0135 180,000 -0.00(-2.88%)
Oct 22, 2024 0.0114 0.0147 0.0095 0.0139 172,304 +0.00(+27.52%)
Oct 21, 2024 0.0086 0.0109 0.0086 0.0109 71,000 +0.00(+12.37%)
Oct 18, 2024 0.0075 0.0097 0.0071 0.0097 224,648 -0.00(-2.02%)
Oct 17, 2024 0.0149 0.0149 0.0088 0.0099 468,445 -0.00(-30.28%)
Oct 16, 2024 0.0065 0.0143 0.0054 0.0142 2,300,246 +0.01(+118.46%)
Oct 15, 2024 0.0031 0.0065 0.0031 0.0065 62,800 +0.00(+4.84%)
Oct 03, 2024 0.0062 0 +0.00(+0.00%)
Sep 30, 2024 0.0062 0 +0.00(+0.00%)
Sep 10, 2024 0.0062 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.