Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP:GOGY)

0.0179 -0.0004 (-2.19%)
Streaming Delayed Price Updated: 10:41 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0179 0.0179 0.0179 0.0179 5,134 -0.00(-2.19%)
Jul 31, 2025 0.0179 0.0193 0.0179 0.0183 30,597 +0.00(+7.02%)
Jul 30, 2025 0.0177 0.0192 0.0161 0.0171 16,115 +0.00(+6.21%)
Jul 29, 2025 0.0161 0.0161 0.0161 0.0161 120 +0.00(+0.00%)
Jul 28, 2025 0.0177 0.0177 0.0161 0.0161 25,000 -0.00(-9.55%)
Jul 24, 2025 0.0178 74 +0.00(+0.00%)
Jul 23, 2025 0.0178 0.0178 0.0178 0.0178 100 -0.00(-8.25%)
Jul 22, 2025 0.0192 0.0194 0.0192 0.0194 1,417 +0.00(+20.50%)
Jul 21, 2025 0.0161 0.0161 0.0161 0.0161 11,163 -0.00(-9.55%)
Jul 18, 2025 0.0177 0.0178 0.0177 0.0178 26,786 +0.00(+4.09%)
Jul 17, 2025 0.0194 0.0194 0.0161 0.0171 23,387 -0.00(-3.39%)
Jul 16, 2025 0.0178 0.0192 0.0171 0.0177 11,323 -0.00(-8.76%)
Jul 15, 2025 0.0194 0.0194 0.0184 0.0194 8,292 +0.00(+13.45%)
Jul 11, 2025 0.0171 0 +0.00(+0.00%)
Jul 09, 2025 0.0171 14 +0.00(+6.21%)
Jul 08, 2025 0.0161 0.0161 0.0161 0.0161 9,700 +0.00(+0.00%)
Jul 07, 2025 0.0161 0.0161 0.0161 0.0161 8,600 +0.00(+0.00%)
Jul 02, 2025 0.0161 0 -0.00(-17.01%)
Jul 01, 2025 0.0194 0.0194 0.0194 0.0194 501 +0.00(+0.00%)
Jun 30, 2025 0.0161 0.0194 0.0161 0.0194 5,650 +0.00(+8.99%)
Jun 27, 2025 0.0194 0.0194 0.0161 0.0178 40,010 +0.00(+9.88%)
Jun 26, 2025 0.0177 0.0177 0.0162 0.0162 2,000 +0.00(+7.28%)
Jun 23, 2025 0.0151 0 -0.00(-22.56%)
Jun 20, 2025 0.0176 0.0195 0.0160 0.0195 120,123 +0.00(+18.18%)
Jun 18, 2025 0.0170 0.0170 0.0165 0.0165 200 +0.00(+2.48%)
Jun 17, 2025 0.0161 0.0161 0.0161 0.0161 20,000 -0.00(-10.56%)
Jun 16, 2025 0.0190 0.0210 0.0180 0.0180 31,388 -0.00(-16.28%)
Jun 13, 2025 0.0215 0.0215 0.0200 0.0215 10,400 +0.00(+30.30%)
Jun 12, 2025 0.0180 0.0180 0.0165 0.0165 7,547 -0.00(-8.33%)
Jun 11, 2025 0.0180 0.0180 0.0180 0.0180 3,700 +0.00(+12.50%)
Jun 10, 2025 0.0160 0.0160 0.0160 0.0160 100 +0.00(+0.00%)
Jun 09, 2025 0.0180 0.0200 0.0160 0.0160 3,746 -0.00(-15.79%)
Jun 06, 2025 0.0190 0.0190 0.0190 0.0190 110 +0.00(+11.76%)
Jun 05, 2025 0.0187 0.0187 0.0160 0.0170 224,423 +0.00(+6.25%)
Jun 04, 2025 0.0160 0.0160 0.0160 0.0160 6,080 +0.00(+0.00%)
Jun 03, 2025 0.0170 0.0193 0.0160 0.0160 129,330 -0.00(-3.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.