Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP:GOGY)

0.0240 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0240 12 +0.00(+1.69%)
Apr 01, 2025 0.0236 0.0236 0.0231 0.0236 2,000 +0.00(+11.85%)
Mar 26, 2025 0.0211 49 -0.00(-8.66%)
Mar 25, 2025 0.0231 0.0231 0.0231 0.0231 2,600 -0.00(-3.75%)
Mar 24, 2025 0.0211 0.0240 0.0211 0.0240 1,400 +0.00(+4.35%)
Mar 21, 2025 0.0230 0.0230 0.0230 0.0230 7,500 -0.00(-8.00%)
Mar 20, 2025 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+2.04%)
Mar 19, 2025 0.0240 0.0245 0.0240 0.0245 38,000 +0.00(+6.06%)
Mar 18, 2025 0.0230 0.0239 0.0230 0.0231 5,691 -0.00(-3.75%)
Mar 17, 2025 0.0250 0.0250 0.0223 0.0240 12,828 +0.00(+14.29%)
Mar 14, 2025 0.0250 0.0250 0.0210 0.0210 2,239 -0.00(-11.39%)
Mar 13, 2025 0.0237 0.0237 0.0237 0.0237 1,600 +0.00(+7.73%)
Mar 12, 2025 0.0220 0.0220 0.0210 0.0220 23,000 +0.00(+0.00%)
Mar 11, 2025 0.0220 0.0220 0.0220 0.0220 500 +0.00(+4.76%)
Mar 10, 2025 0.0251 0.0251 0.0210 0.0210 21,241 -0.00(-11.39%)
Mar 07, 2025 0.0237 0.0264 0.0237 0.0237 18,958 -0.00(-6.32%)
Mar 06, 2025 0.0210 0.0289 0.0210 0.0253 42,801 +0.00(+5.86%)
Mar 05, 2025 0.0231 0.0239 0.0231 0.0239 2,440 +0.00(+3.91%)
Mar 04, 2025 0.0280 0.0293 0.0203 0.0230 298,261 -0.01(-30.30%)
Mar 03, 2025 0.0280 0.0330 0.0280 0.0330 20,268 -0.00(-13.16%)
Feb 28, 2025 0.0280 0.0380 0.0280 0.0380 550 +0.00(+0.00%)
Feb 27, 2025 0.0300 0.0380 0.0300 0.0380 10,476 +0.00(+7.34%)
Feb 25, 2025 0.0354 0 -0.00(-4.32%)
Feb 24, 2025 0.0370 0.0370 0.0370 0.0370 220 +0.00(+0.27%)
Feb 20, 2025 0.0369 30 -0.00(-2.89%)
Feb 19, 2025 0.0330 0.0380 0.0330 0.0380 15,200 -0.00(-1.55%)
Feb 18, 2025 0.0372 0.0386 0.0330 0.0386 30,100 +0.00(+12.21%)
Feb 14, 2025 0.0344 0.0344 0.0344 0.0344 10,045 -0.00(-1.71%)
Feb 13, 2025 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-4.89%)
Feb 12, 2025 0.0385 0.0386 0.0368 0.0368 27,400 -0.00(-4.66%)
Feb 10, 2025 0.0386 0 +0.00(+9.35%)
Feb 07, 2025 0.0353 0.0353 0.0353 0.0353 6,000 +0.00(+3.82%)
Feb 05, 2025 0.0340 0 +0.00(+0.29%)
Feb 04, 2025 0.0338 0.0339 0.0290 0.0339 8,100 +0.00(+4.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.