Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP:BKUCF)

0.0432 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0415 0.0432 0.0415 0.0432 163,000 +0.00(+0.00%)
Jul 30, 2025 0.0425 0.0442 0.0420 0.0432 297,653 +0.00(+1.17%)
Jul 28, 2025 0.0427 90 +0.00(+1.67%)
Jul 25, 2025 0.0443 0.0443 0.0420 0.0420 22,110 +0.00(+0.24%)
Jul 24, 2025 0.0410 0.0425 0.0410 0.0419 201,612 -0.00(-0.24%)
Jul 23, 2025 0.0430 0.0443 0.0420 0.0420 60,282 -0.00(-1.41%)
Jul 22, 2025 0.0427 0.0494 0.0415 0.0426 78,008 -0.00(-4.05%)
Jul 21, 2025 0.0440 0.0476 0.0439 0.0444 68,750 +0.00(+0.91%)
Jul 18, 2025 0.0439 0.0440 0.0431 0.0440 48,385 +0.00(+0.23%)
Jul 17, 2025 0.0427 0.0440 0.0415 0.0439 376,393 +0.00(+4.03%)
Jul 16, 2025 0.0450 0.0450 0.0419 0.0422 27,146 -0.00(-4.52%)
Jul 15, 2025 0.0426 0.0442 0.0410 0.0442 135,819 +0.00(+3.76%)
Jul 14, 2025 0.0431 0.0451 0.0410 0.0426 166,848 +0.00(+3.90%)
Jul 11, 2025 0.0420 0.0447 0.0410 0.0410 35,695 -0.00(-4.65%)
Jul 10, 2025 0.0410 0.0441 0.0410 0.0430 186,514 -0.00(-1.60%)
Jul 09, 2025 0.0440 0.0440 0.0437 0.0437 5,872 +0.00(+4.05%)
Jul 08, 2025 0.0431 0.0431 0.0420 0.0420 44,000 +0.00(+0.24%)
Jul 07, 2025 0.0418 0.0432 0.0409 0.0419 37,113 +0.00(+1.70%)
Jul 03, 2025 0.0423 0.0423 0.0406 0.0412 24,504 -0.00(-2.83%)
Jul 02, 2025 0.0415 0.0440 0.0415 0.0424 198,232 +0.00(+0.00%)
Jul 01, 2025 0.0420 0.0430 0.0405 0.0424 100,040 -0.00(-2.53%)
Jun 30, 2025 0.0405 0.0435 0.0405 0.0435 156,537 +0.00(+3.57%)
Jun 27, 2025 0.0420 0.0421 0.0420 0.0420 205,811 -0.00(-0.24%)
Jun 26, 2025 0.0420 0.0427 0.0420 0.0421 20,630 -0.00(-0.47%)
Jun 25, 2025 0.0415 0.0441 0.0415 0.0423 52,995 -0.00(-2.76%)
Jun 24, 2025 0.0435 0.0435 0.0420 0.0435 35,599 +0.00(+3.57%)
Jun 23, 2025 0.0415 0.0430 0.0395 0.0420 42,015 +0.00(+3.70%)
Jun 20, 2025 0.0408 0.0449 0.0400 0.0405 774,392 +0.00(+0.00%)
Jun 18, 2025 0.0402 0.0438 0.0402 0.0405 378,515 -0.00(-7.74%)
Jun 17, 2025 0.0420 0.0439 0.0413 0.0439 76,738 -0.00(-0.68%)
Jun 16, 2025 0.0444 0.0472 0.0402 0.0442 358,540 +0.00(+9.95%)
Jun 13, 2025 0.0419 0.0434 0.0402 0.0402 121,744 -0.00(-4.96%)
Jun 12, 2025 0.0444 0.0444 0.0406 0.0423 322,562 +0.00(+2.92%)
Jun 11, 2025 0.0435 0.0497 0.0411 0.0411 5,132,783 -0.00(-7.01%)
Jun 10, 2025 0.0440 0.0442 0.0405 0.0442 65,200 +0.00(+6.00%)
Jun 09, 2025 0.0400 0.0452 0.0400 0.0417 448,413 -0.00(-6.50%)
Jun 06, 2025 0.0416 0.0446 0.0416 0.0446 528,420 +0.00(+7.47%)
Jun 05, 2025 0.0510 0.0510 0.0415 0.0415 484,710 -0.01(-22.57%)
Jun 04, 2025 0.0526 0.0561 0.0520 0.0536 95,942 +0.00(+4.48%)
Jun 03, 2025 0.0500 0.0550 0.0500 0.0513 40,571 +0.00(+6.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.