Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glucose Health Inc (OP: GLUC )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.2600 0 +0.09(+51.87%)
Oct 16, 2024 0.1711 0.1712 0.1711 0.1712 6,118 -0.03(-13.10%)
Oct 14, 2024 0.1970 30 -0.08(-29.52%)
Oct 10, 2024 0.2795 36 +0.08(+40.66%)
Oct 09, 2024 0.1700 0.2490 0.1560 0.1987 1,886 +0.03(+16.20%)
Oct 08, 2024 0.1755 0.1755 0.1710 0.1710 12,850 +0.00(+0.00%)
Oct 07, 2024 0.1800 0.1800 0.1710 0.1710 500 -0.02(-8.56%)
Oct 03, 2024 0.1870 0 +0.01(+5.65%)
Oct 02, 2024 0.1770 0.1770 0.1770 0.1770 100 -0.05(-20.49%)
Sep 25, 2024 0.2226 0 +0.03(+17.16%)
Sep 24, 2024 0.1710 0.2110 0.1710 0.1900 1,925 +0.04(+25.74%)
Sep 23, 2024 0.1500 0.1511 0.1500 0.1511 26,695 -0.02(-11.12%)
Sep 20, 2024 0.1710 0.1905 0.1700 0.1700 17,460 -0.04(-19.05%)
Sep 19, 2024 0.1950 0.2100 0.1800 0.2100 14,890 +0.03(+15.38%)
Sep 18, 2024 0.1800 0.1820 0.1800 0.1820 1,831 +0.01(+7.06%)
Sep 17, 2024 0.1600 0.1700 0.1550 0.1700 35,231 -0.01(-5.56%)
Sep 16, 2024 0.1630 0.2100 0.1360 0.1800 26,801 +0.02(+10.43%)
Sep 13, 2024 0.1900 0.2100 0.1630 0.1630 24,569 -0.02(-10.93%)
Sep 12, 2024 0.2011 0.2011 0.1830 0.1830 27,400 -0.07(-26.68%)
Sep 06, 2024 0.2496 0 +0.04(+17.46%)
Sep 05, 2024 0.2700 0.2700 0.2125 0.2125 4,692 -0.06(-21.30%)
Sep 04, 2024 0.2310 0.2700 0.2310 0.2700 1,005 +0.02(+7.78%)
Sep 03, 2024 0.2700 0.2700 0.2505 0.2505 7,675 +0.00(+0.20%)
Aug 29, 2024 0.2500 0 +0.00(+0.00%)
Aug 27, 2024 0.2500 0 +0.03(+13.07%)
Aug 26, 2024 0.2450 0.2450 0.2211 0.2211 6,075 -0.03(-11.56%)
Aug 23, 2024 0.2700 0.2700 0.2500 0.2500 9,850 +0.00(+0.00%)
Aug 22, 2024 0.2500 0.2500 0.2500 0.2500 400 +0.01(+4.17%)
Aug 21, 2024 0.2430 0.2430 0.2400 0.2400 3,670 -0.01(-4.00%)
Aug 20, 2024 0.2540 0.2540 0.2415 0.2500 31,500 -0.01(-3.70%)
Aug 19, 2024 0.2650 0.2695 0.2510 0.2596 27,853 -0.01(-2.04%)
Aug 16, 2024 0.2705 0.2775 0.2510 0.2650 22,020 -0.03(-11.67%)
Aug 15, 2024 0.3295 0.3295 0.3000 0.3000 7,133 -0.03(-9.09%)
Aug 13, 2024 0.3300 1 +0.01(+3.13%)
Aug 08, 2024 0.3200 20 +0.00(+0.00%)
Aug 07, 2024 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Aug 06, 2024 0.3000 0.3200 0.3000 0.3200 3,082 -0.02(-5.88%)
Aug 05, 2024 0.3400 0.3410 0.3400 0.3400 8,501 -0.00(-0.29%)
Aug 02, 2024 0.3800 0.3800 0.3410 0.3410 12,000 -0.01(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.