Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (OP: CPPKF )

0.5292 -0.0048 (-0.90%)
Streaming Delayed Price Updated: 3:01 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.5280 0.5340 0.5237 0.5292 2,443 -0.00(-0.90%)
Feb 13, 2025 0.5253 0.5340 0.5232 0.5340 18,570 +0.02(+3.99%)
Feb 12, 2025 0.5249 0.5250 0.5135 0.5135 22,650 -0.01(-1.25%)
Feb 10, 2025 0.5200 0 +0.04(+8.54%)
Feb 06, 2025 0.4791 0 -0.01(-2.50%)
Feb 05, 2025 0.4935 0.4935 0.4844 0.4914 4,150 +0.00(+0.72%)
Feb 04, 2025 0.4810 0.4879 0.4570 0.4879 4,608 -0.01(-1.81%)
Jan 31, 2025 0.4969 0 +0.00(+0.75%)
Jan 30, 2025 0.4932 0.4932 0.4932 0.4932 13,610 -0.01(-2.12%)
Jan 28, 2025 0.5039 500 -0.01(-1.20%)
Jan 27, 2025 0.5038 0.5151 0.4700 0.5100 44,794 -0.01(-1.94%)
Jan 24, 2025 0.5286 0.5286 0.5201 0.5201 3,700 -0.01(-1.55%)
Jan 23, 2025 0.5283 0.5283 0.5283 0.5283 260 +0.00(+0.90%)
Jan 22, 2025 0.5256 0.5256 0.5202 0.5236 1,806 +0.01(+2.77%)
Jan 21, 2025 0.4420 0.5189 0.4420 0.5095 23,500 -0.02(-3.70%)
Jan 17, 2025 0.5244 0.5291 0.5244 0.5291 655 +0.00(+0.78%)
Jan 16, 2025 0.5240 0.5250 0.5093 0.5250 13,929 +0.01(+0.96%)
Jan 15, 2025 0.5066 0.5200 0.5038 0.5200 8,016 +0.02(+3.40%)
Jan 14, 2025 0.5110 0.5220 0.5020 0.5029 43,750 -0.01(-2.35%)
Jan 13, 2025 0.5086 0.5152 0.5065 0.5150 2,666 -0.01(-0.96%)
Jan 10, 2025 0.5071 0.5200 0.5071 0.5200 1,420 +0.00(+0.48%)
Jan 08, 2025 0.5200 0.5243 0.5165 0.5175 12,680 +0.03(+5.61%)
Jan 07, 2025 0.4900 0.4900 0.4900 0.4900 1,033 -0.01(-1.19%)
Jan 06, 2025 0.5120 0.5120 0.4959 0.4959 1,508 -0.02(-4.52%)
Jan 03, 2025 0.5140 0.5194 0.5140 0.5194 2,000 -0.00(-0.12%)
Jan 02, 2025 0.5200 0.5200 0.5200 0.5200 1,001 +0.01(+1.27%)
Dec 31, 2024 0.5135 0 -0.01(-1.25%)
Dec 30, 2024 0.5188 0.5200 0.5188 0.5200 1,133 -0.00(-0.86%)
Dec 27, 2024 0.5245 0.5245 0.5245 0.5245 1,000 -0.00(-0.49%)
Dec 24, 2024 0.5271 0 -0.00(-0.55%)
Dec 23, 2024 0.5336 0.5336 0.5300 0.5300 1,100 +0.00(+0.00%)
Dec 20, 2024 0.5329 0.5346 0.5296 0.5300 9,579 +0.01(+1.34%)
Dec 19, 2024 0.4910 0.5255 0.4910 0.5230 52,078 +0.03(+5.19%)
Dec 18, 2024 0.5300 0.5345 0.4880 0.4972 34,180 -0.04(-7.93%)
Dec 17, 2024 0.5460 0.5562 0.5375 0.5400 27,145 -0.01(-1.28%)
Dec 16, 2024 0.5401 0.5470 0.5390 0.5470 18,163 +0.01(+1.28%)
Dec 13, 2024 0.5401 0.5438 0.5401 0.5401 14,889 -0.01(-1.23%)
Dec 12, 2024 0.5400 0.5468 0.5400 0.5468 12,343 -0.00(-0.73%)
Dec 11, 2024 0.5499 0.5508 0.5243 0.5508 9,500 +0.00(+0.00%)
Dec 10, 2024 0.5450 0.5508 0.5414 0.5508 3,328 -0.01(-1.64%)
Dec 09, 2024 0.5555 0.5650 0.5555 0.5600 5,017 +0.02(+3.70%)
Dec 06, 2024 0.5376 0.5467 0.5376 0.5400 4,420 +0.00(+0.45%)
Dec 05, 2024 0.5000 0.5376 0.5000 0.5376 55,530 +0.02(+3.19%)
Dec 04, 2024 0.5500 0.5500 0.5202 0.5210 15,130 -0.03(-5.27%)
Dec 03, 2024 0.5864 0.5864 0.5500 0.5500 3,227 -0.03(-5.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.