Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MYNAY)

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2025 0.1200 65 +0.02(+20.00%)
Jun 23, 2025 0.2000 0.2000 0.1000 0.1000 3,590 -0.16(-61.54%)
Jun 20, 2025 0.1800 0.2600 0.1800 0.2600 313 +0.11(+73.33%)
Jun 18, 2025 0.3200 0.3200 0.1500 0.1500 32,039 -0.17(-52.38%)
Jun 17, 2025 0.0155 0.3212 0.0155 0.3150 98,403 -0.02(-6.64%)
Jun 16, 2025 0.3477 0.3493 0.3374 0.3374 1,807 -0.01(-2.96%)
Jun 13, 2025 0.3500 0.3500 0.3477 0.3477 7,012 +0.23(+201.04%)
Jun 12, 2025 0.1155 0.1155 0.1155 0.1155 417 -0.08(-42.25%)
Jun 11, 2025 0.1930 0.2000 0.1930 0.2000 4,786 +0.00(+0.00%)
Jun 10, 2025 0.0500 0.5400 0.0020 0.2000 16,455 -0.41(-67.21%)
Jun 09, 2025 0.6000 0.6200 0.0016 0.6100 179,283 +0.01(+1.67%)
Jun 06, 2025 0.2556 0.6500 0.0111 0.6000 727,586 +0.34(+134.74%)
Jun 05, 2025 0.0899 0.2900 0.0002 0.2556 227,593 +0.25(+25460.00%)
Jun 03, 2025 0.0010 0.0010 0.0010 0.0010 1,250 -0.00(-16.67%)
Jun 02, 2025 0.0012 0.0012 0.0012 0.0012 2,386 +0.00(+0.00%)
May 30, 2025 0.0012 0.0012 0.0012 0.0012 125 -0.09(-98.67%)
May 29, 2025 0.0900 0.0900 0.0900 0.0900 10,200 +0.00(+0.00%)
May 28, 2025 0.0900 0.0900 0.0900 0.0900 984 +0.04(+100.00%)
May 27, 2025 0.0450 0.0450 0.0450 0.0450 13,752 -0.01(-14.29%)
May 23, 2025 0.0525 0.0525 0.0525 0.0525 1,700 +0.02(+52.62%)
May 21, 2025 0.0344 149 -0.00(-7.28%)
May 20, 2025 0.0371 0.0371 0.0371 0.0371 698 +0.00(+9.76%)
May 19, 2025 0.0286 0.0338 0.0286 0.0338 1,348 +0.00(+2.11%)
May 16, 2025 0.0358 0.0358 0.0331 0.0331 1,815 +0.03(+2658.33%)
May 15, 2025 0.0012 0.0012 0.0012 0.0012 21,510 +0.00(+0.00%)
May 14, 2025 0.0012 0.0012 0.0012 0.0012 1,251 +0.00(+0.00%)
May 13, 2025 0.1456 0.1456 0.0012 0.0012 3,197 -0.02(-94.34%)
May 12, 2025 0.0212 0.0212 0.0212 0.0212 1,279 +0.02(+1827.27%)
May 09, 2025 0.0002 0.0011 0.0002 0.0011 737 -0.10(-98.90%)
May 07, 2025 0.1000 0 -0.05(-33.33%)
May 06, 2025 0.1500 0.2355 0.1400 0.1500 13,804 +0.00(+0.00%)
May 05, 2025 0.1500 0.1550 0.1500 0.1500 11,723 -0.03(-16.67%)
May 02, 2025 0.1550 0.1800 0.1500 0.1800 9,003 +0.02(+16.13%)
May 01, 2025 0.1550 0.1550 0.1550 0.1550 38,627 +0.01(+3.33%)
Apr 30, 2025 0.1500 0.1500 0.1500 0.1500 522 -0.01(-3.23%)
Apr 29, 2025 0.1550 0.1550 0.1550 0.1550 3,375 +0.01(+3.33%)
Apr 28, 2025 0.1500 0.2000 0.1500 0.1500 3,477 -0.01(-3.23%)
Apr 25, 2025 0.1550 0.1775 0.1550 0.1550 3,775 +0.00(+0.00%)
Apr 24, 2025 0.1500 0.1550 0.1500 0.1550 5,069 -0.01(-4.62%)
Apr 23, 2025 0.1550 0.1750 0.1500 0.1625 9,917 +0.01(+4.84%)
Apr 22, 2025 0.1505 0.1600 0.1500 0.1550 31,857 +0.00(+2.99%)
Apr 21, 2025 0.1750 0.1750 0.1500 0.1505 1,685 -0.01(-5.94%)
Apr 17, 2025 0.1600 0.1650 0.1600 0.1600 15,979 +0.01(+6.67%)
Apr 16, 2025 0.1500 0.1750 0.1500 0.1500 5,280 -0.03(-16.43%)
Apr 15, 2025 0.1600 0.1795 0.1600 0.1795 1,624 -0.02(-7.95%)
Apr 14, 2025 0.1600 0.2350 0.1600 0.1950 3,631 +0.05(+30.00%)
Apr 11, 2025 0.1500 0.1500 0.1500 0.1500 410 -0.01(-7.18%)
Apr 10, 2025 0.1950 0.1950 0.1600 0.1616 21,777 +0.00(+1.00%)
Apr 09, 2025 0.1600 0.1600 0.1500 0.1600 19,085 -0.04(-20.00%)
Apr 08, 2025 0.2050 0.2050 0.1600 0.2000 30,059 +0.05(+33.33%)
Apr 07, 2025 0.1500 0.1500 0.0011 0.1500 8,743 -0.02(-14.29%)
Apr 04, 2025 0.1500 0.2300 0.1000 0.1750 11,394 +0.02(+16.67%)
Apr 03, 2025 0.1500 0.1500 0.1500 0.1500 23,295 +0.00(+0.00%)
Apr 02, 2025 0.0336 0.1700 0.0336 0.1500 5,788 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.