Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:MTTRF)

7.910 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 7.874 7.910 7.758 7.910 19,835 +0.34(+4.49%)
May 09, 2025 7.510 7.580 7.510 7.570 13,692 +0.12(+1.61%)
May 08, 2025 7.460 7.516 7.430 7.450 43,844 +0.02(+0.26%)
May 07, 2025 7.396 7.440 7.200 7.431 24,731 +0.20(+2.77%)
May 06, 2025 7.216 7.240 7.216 7.231 20,548 +0.06(+0.85%)
May 05, 2025 6.950 7.260 6.950 7.170 21,653 +0.06(+0.91%)
May 01, 2025 7.105 11,269 +0.02(+0.30%)
Apr 25, 2025 7.083 2,516 +0.20(+2.96%)
Apr 24, 2025 6.940 6.940 6.880 6.880 11,718 -0.07(-1.01%)
Apr 23, 2025 6.950 6.950 6.950 6.950 13,443 +0.02(+0.29%)
Apr 22, 2025 6.930 6.930 6.930 6.930 11,207 +0.21(+3.12%)
Apr 21, 2025 6.710 6.729 6.647 6.721 36,554 -0.02(-0.29%)
Apr 17, 2025 6.740 6.792 6.740 6.740 8,319 +0.02(+0.22%)
Apr 16, 2025 6.871 6.871 6.725 6.725 19,123 -0.19(-2.68%)
Apr 15, 2025 6.910 6.910 6.910 6.910 12,400 +0.09(+1.32%)
Apr 14, 2025 6.830 6.910 6.780 6.820 26,369 +0.12(+1.87%)
Apr 11, 2025 6.695 6.695 6.695 6.695 1,389 +0.02(+0.22%)
Apr 10, 2025 6.900 6.970 6.680 6.680 16,295 -0.33(-4.64%)
Apr 09, 2025 6.370 7.005 6.350 7.005 15,492 +0.64(+10.04%)
Apr 08, 2025 6.732 6.732 6.350 6.366 13,219 -0.27(-4.13%)
Apr 07, 2025 6.580 6.930 6.000 6.640 36,904 -0.19(-2.78%)
Apr 04, 2025 6.546 6.830 6.480 6.830 26,852 -0.82(-10.72%)
Apr 03, 2025 7.695 7.695 7.650 7.650 84,953 +0.30(+4.08%)
Apr 01, 2025 7.350 52,787 +0.18(+2.48%)
Mar 31, 2025 7.172 7.172 7.172 7.172 3,714 -0.03(-0.47%)
Mar 28, 2025 7.340 7.340 7.206 7.206 11,594 -0.13(-1.79%)
Mar 27, 2025 7.350 7.371 7.337 7.337 20,825 -0.10(-1.40%)
Mar 26, 2025 7.640 7.640 7.441 7.441 21,559 -0.12(-1.55%)
Mar 25, 2025 7.620 7.620 7.558 7.558 13,940 -0.04(-0.59%)
Mar 24, 2025 7.603 7.603 7.603 7.603 16,898 +0.19(+2.55%)
Mar 20, 2025 7.414 48,281 -0.14(-1.80%)
Mar 19, 2025 7.550 7.550 7.550 7.550 12,956 +0.06(+0.80%)
Mar 18, 2025 7.460 7.490 7.409 7.490 13,048 +0.00(+0.00%)
Mar 17, 2025 7.195 7.490 7.160 7.490 28,360 -0.05(-0.66%)
Mar 14, 2025 7.190 7.540 7.032 7.540 126,268 +1.01(+15.42%)
Mar 13, 2025 6.690 6.690 6.515 6.532 49,624 +0.02(+0.33%)
Mar 12, 2025 6.740 6.740 6.491 6.511 150,600 -0.39(-5.64%)
Mar 11, 2025 6.875 6.900 6.820 6.900 27,599 +0.13(+1.94%)
Mar 10, 2025 6.769 6.769 6.769 6.769 32,279 -0.18(-2.60%)
Mar 07, 2025 6.950 6.950 6.946 6.950 109,184 -0.07(-0.98%)
Mar 06, 2025 6.987 7.071 6.987 7.019 20,659 +0.15(+2.14%)
Mar 04, 2025 6.872 9,946 -0.00(-0.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.