Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.1575 0 +0.06(+66.67%)
Sep 27, 2024 0.1350 0.1350 0.0751 0.0945 7,439 -0.00(-3.57%)
Sep 26, 2024 0.0980 0.1190 0.0710 0.0980 5,246 -0.01(-10.91%)
Sep 25, 2024 0.0700 0.1410 0.0700 0.1100 200,565 +0.04(+62.96%)
Sep 24, 2024 0.0425 0.0675 0.0425 0.0675 50,435 +0.02(+28.57%)
Sep 23, 2024 0.0500 0.0670 0.0500 0.0525 38,942 -0.01(-11.17%)
Sep 20, 2024 0.0471 0.0591 0.0471 0.0591 11,273 +0.01(+24.42%)
Sep 19, 2024 0.0750 0.0750 0.0460 0.0475 5,619 +0.00(+5.56%)
Sep 18, 2024 0.0450 0.0500 0.0400 0.0450 160,425 -0.01(-25.00%)
Sep 17, 2024 0.0700 0.0700 0.0600 0.0600 40,231 -0.01(-14.29%)
Sep 13, 2024 0.0700 45 +0.01(+7.69%)
Sep 12, 2024 0.0600 0.0650 0.0525 0.0650 81,238 +0.01(+8.33%)
Sep 11, 2024 0.0600 0.0600 0.0600 0.0600 542 -0.01(-16.20%)
Sep 10, 2024 0.0765 0.0765 0.0716 0.0716 23,053 -0.01(-7.01%)
Sep 09, 2024 0.0688 0.0770 0.0688 0.0770 3,342 +0.02(+28.33%)
Sep 06, 2024 0.0600 0.0600 0.0600 0.0600 467 -0.01(-14.29%)
Sep 05, 2024 0.0725 0.0820 0.0700 0.0700 49,208 +0.00(+6.06%)
Sep 04, 2024 0.0760 0.0760 0.0510 0.0660 22,795 -0.01(-13.95%)
Sep 03, 2024 0.0767 0.0767 0.0767 0.0767 24,183 +0.01(+18.18%)
Aug 30, 2024 0.0501 0.0649 0.0501 0.0649 3,217 +0.01(+22.45%)
Aug 29, 2024 0.0848 0.0848 0.0530 0.0530 63,208 -0.01(-11.81%)
Aug 28, 2024 0.0750 0.0850 0.0601 0.0601 93,801 -0.01(-19.87%)
Aug 27, 2024 0.0880 0.1040 0.0750 0.0750 41,837 +0.00(+0.00%)
Aug 26, 2024 0.0999 0.0999 0.0750 0.0750 8,284 -0.03(-28.44%)
Aug 23, 2024 0.0900 0.1048 0.0900 0.1048 7,355 +0.01(+16.44%)
Aug 22, 2024 0.1166 0.1166 0.0580 0.0900 282,376 -0.04(-30.56%)
Aug 21, 2024 0.1300 0.1419 0.1296 0.1296 6,277 +0.03(+29.60%)
Aug 20, 2024 0.1423 0.1423 0.1000 0.1000 1,232 -0.06(-37.50%)
Aug 19, 2024 0.1325 0.1765 0.1300 0.1600 35,615 -0.02(-9.35%)
Aug 16, 2024 0.1576 0.1765 0.1325 0.1765 35,524 -0.00(-1.94%)
Aug 15, 2024 0.0900 0.3304 0.0900 0.1800 268,981 +0.06(+52.54%)
Aug 14, 2024 0.0790 0.1400 0.0720 0.1180 54,168 -0.01(-8.74%)
Aug 13, 2024 0.1000 0.1293 0.0630 0.1293 23,108 +0.03(+29.30%)
Aug 12, 2024 0.0910 0.1294 0.0910 0.1000 22,793 +0.01(+9.89%)
Aug 09, 2024 0.0850 0.0910 0.0850 0.0910 319 -0.02(-17.27%)
Aug 08, 2024 0.1001 0.1200 0.1001 0.1100 30,167 +0.00(+0.92%)
Aug 07, 2024 0.1100 0.1295 0.1090 0.1090 12,064 -0.01(-9.17%)
Aug 06, 2024 0.1200 0.1438 0.1200 0.1200 82,809 +0.02(+26.32%)
Aug 05, 2024 0.1000 0.1400 0.0950 0.0950 83,861 -0.01(-10.80%)
Aug 02, 2024 0.0698 0.1705 0.0698 0.1065 223,568 +0.04(+52.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.