Indicators

Markets:

News

(OP:AAUCF)

4.260 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025				4.260	0	+0.06(+1.43%)
May 20, 2025	4.020	4.208	4.010	4.200	115,867	+0.25(+6.33%)
May 19, 2025	4.000	4.090	3.875	3.950	4,280	+0.03(+0.77%)
May 16, 2025	3.785	3.930	3.775	3.920	165,716	+0.04(+0.90%)
May 15, 2025	3.770	3.885	3.750	3.885	107,048	+0.13(+3.60%)
May 14, 2025	3.799	3.820	3.733	3.750	207,581	-0.16(-4.09%)
May 13, 2025	3.900	3.935	3.890	3.910	27,806	-0.01(-0.27%)
May 12, 2025	4.150	4.270	3.890	3.921	87,315	-0.37(-8.72%)
May 09, 2025	4.180	4.306	4.180	4.295	132,294	+0.10(+2.41%)
May 08, 2025	4.012	4.286	4.012	4.194	43,605	-0.03(-0.71%)
May 07, 2025	4.270	4.294	4.220	4.224	89,467	-0.03(-0.75%)
May 06, 2025	4.110	4.340	4.107	4.256	66,904	+0.23(+5.61%)
May 05, 2025	3.940	4.060	3.929	4.030	46,032	+0.19(+4.95%)
May 02, 2025	3.904	3.910	3.822	3.840	184,773	+0.01(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.