Indicators

Markets:

News

(OP:SBBCF)

0.6850 UNCHANGED

Last Price Updated: 12:57 PM EDT, May 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025				0.6850	0	+0.01(+0.74%)
May 22, 2025	0.6800	0.6800	0.6800	0.6800	1,500	+0.00(+0.61%)
May 21, 2025	0.6759	0.6800	0.6759	0.6759	874	-0.03(-3.72%)
May 20, 2025	0.7020	0.7020	0.7020	0.7020	1,000	+0.02(+3.54%)
May 19, 2025	0.6780	0.6780	0.6780	0.6780	246	-0.00(-0.29%)
May 16, 2025	0.6910	0.6910	0.6732	0.6800	20,000	-0.02(-2.70%)
May 15, 2025	0.6979	0.6990	0.6900	0.6989	46,080	-0.01(-1.56%)
May 14, 2025	0.7221	0.7221	0.7100	0.7100	16,550	-0.01(-1.39%)
May 13, 2025	0.6989	0.7200	0.6925	0.7200	197,725	+0.02(+3.03%)
May 12, 2025	0.7000	0.7151	0.6800	0.6988	86,777	+0.01(+1.28%)
May 09, 2025	0.6910	0.7100	0.6900	0.6900	64,835	-0.01(-0.86%)
May 08, 2025	0.7200	0.7200	0.6960	0.6960	43,825	-0.01(-2.01%)
May 07, 2025	0.7015	0.7300	0.7015	0.7103	166,500	+0.02(+2.94%)
May 06, 2025	0.6800	0.7014	0.6659	0.6900	92,100	+0.03(+4.67%)
May 05, 2025	0.6600	0.6770	0.6592	0.6592	66,418	-0.00(-0.11%)
May 02, 2025	0.6401	0.6599	0.6401	0.6599	48,800	+0.05(+8.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.